iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
426 |
426.8 |
426 |
426.65 |
426.65 |
+0.425 (+0.10%)
|
11,944 |
| 8 May 2024 |
GBX |
426.85 |
427 |
426.225 |
426.225 |
426.225 |
+0.55 (+0.13%)
|
452 |
| 7 May 2024 |
GBX |
425.45 |
425.675 |
425.058 |
425.675 |
425.675 |
+0.7 (+0.16%)
|
319 |
| 3 May 2024 |
GBX |
424.95 |
424.975 |
424.95 |
424.975 |
424.975 |
+1.625 (+0.38%)
|
80,004 |
| 2 May 2024 |
GBX |
423.35 |
423.4 |
423.3 |
423.35 |
423.35 |
+0.75 (+0.18%)
|
310 |
| 1 May 2024 |
GBX |
423.75 |
423.75 |
422.6 |
422.6 |
422.6 |
+0.85 (+0.20%)
|
3 |
| 30 Apr 2024 |
GBX |
422.8 |
422.8 |
421.75 |
421.75 |
421.75 |
-0.6 (-0.14%)
|
7,547 |
| 29 Apr 2024 |
GBX |
422.752 |
422.752 |
422.35 |
422.35 |
422.35 |
-1.35 (-0.32%)
|
11,803 |
| 26 Apr 2024 |
GBX |
423.5 |
423.7 |
423.5 |
423.7 |
423.7 |
+0.275 (+0.06%)
|
52,763 |
| 25 Apr 2024 |
GBX |
423.85 |
423.85 |
423.4 |
423.425 |
423.425 |
-1.325 (-0.31%)
|
2,952 |
| 24 Apr 2024 |
GBX |
424.95 |
425.098 |
424.75 |
424.75 |
424.75 |
-0.675 (-0.16%)
|
116,308 |
| 23 Apr 2024 |
GBX |
425.75 |
425.8 |
425.425 |
425.425 |
425.425 |
-1.325 (-0.31%)
|
11,522 |
| 22 Apr 2024 |
GBX |
427.3 |
427.3 |
426.75 |
426.75 |
426.75 |
+2.2 (+0.52%)
|
3,940 |
| 19 Apr 2024 |
GBX |
422.9 |
424.55 |
422.9 |
424.55 |
424.55 |
+2 (+0.47%)
|
2,571 |
| 18 Apr 2024 |
GBX |
422.75 |
423.191 |
422.55 |
422.55 |
422.55 |
+0.55 (+0.13%)
|
1,745 |
| 17 Apr 2024 |
GBX |
421.75 |
422.05 |
421.737 |
422 |
422 |
-0.1 (-0.02%)
|
11,021 |
| 16 Apr 2024 |
GBX |
422.4 |
422.4 |
421.792 |
422.1 |
422.1 |
+0.15 (+0.04%)
|
461 |
| 15 Apr 2024 |
GBX |
422.1 |
422.398 |
421.9 |
421.95 |
421.95 |
-1 (-0.24%)
|
11,575 |
| 12 Apr 2024 |
GBX |
421.892 |
422.95 |
421.892 |
422.95 |
422.95 |
+0.25 (+0.06%)
|
29,188 |
| 11 Apr 2024 |
GBX |
421.799 |
422.819 |
421.799 |
422.7 |
422.7 |
-0.55 (-0.13%)
|
746 |
| 10 Apr 2024 |
GBX |
422.85 |
423.541 |
422.75 |
423.25 |
423.25 |
-0.5 (-0.12%)
|
318 |
| 9 Apr 2024 |
GBX |
423.95 |
424.05 |
423.742 |
423.75 |
423.75 |
-0.6 (-0.14%)
|
92,076 |
| 8 Apr 2024 |
GBX |
424.6 |
424.6 |
424.092 |
424.35 |
424.35 |
-0.3 (-0.07%)
|
6,756 |
| 5 Apr 2024 |
GBX |
424.35 |
424.65 |
424.15 |
424.65 |
424.65 |
+0.4 (+0.09%)
|
186,922 |
| 4 Apr 2024 |
GBX |
424.192 |
424.541 |
424.1 |
424.25 |
424.25 |
+0.425 (+0.10%)
|
15,245 |
| 3 Apr 2024 |
GBX |
423.792 |
424.45 |
423.792 |
423.825 |
423.825 |
+0.55 (+0.13%)
|
139,822 |
| 2 Apr 2024 |
GBX |
423.55 |
423.9 |
422.391 |
423.275 |
423.275 |
+0.875 (+0.21%)
|
5,662 |
| 28 Mar 2024 |
GBX |
423.2 |
423.2 |
422.25 |
422.4 |
422.4 |
-1.15 (-0.27%)
|
7,098 |
| 27 Mar 2024 |
GBX |
423.442 |
423.691 |
423.442 |
423.55 |
423.55 |
+0.35 (+0.08%)
|
6,696 |
| 26 Mar 2024 |
GBX |
423.7 |
423.7 |
423.2 |
423.2 |
423.2 |
+0.25 (+0.06%)
|
1,079,053 |
