iShares Euro Corporate Bond Su Recent Share Price (LSE:SUSS)

LSE:SUSS - iShares Euro Corporate Bond Su iShares Euro Corporate Bond Su
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	GBX	393.95	393.95	393.95	393.95	393.95	+2.65 (+0.68%)	0
3 Jun 2016	GBX	391.3	391.3	391.3	391.3	391.3	+4 (+1.03%)	0
2 Jun 2016	GBX	387.3	387.3	387.3	387.3	387.3	-1.35 (-0.35%)	0
1 Jun 2016	GBX	388.65	388.65	388.65	388.65	388.65	+5.6 (+1.46%)	0
31 May 2016	GBX	383.05	383.05	383.05	383.05	383.05	+1.9 (+0.50%)	0
27 May 2016	GBX	381.15	381.15	381.15	381.15	381.15	-0.3 (-0.08%)	0
26 May 2016	GBX	381.45	381.45	381.45	381.45	381.45	+1.4 (+0.37%)	0
25 May 2016	GBX	380.05	380.05	380.05	380.05	380.05	-2 (-0.52%)	0
24 May 2016	GBX	382.8	382.8	382.05	382.05	382.05	-5.6 (-1.44%)	6,200
23 May 2016	GBX	387.65	387.65	387.65	387.65	387.65	+0.9 (+0.23%)	0
20 May 2016	GBX	386.75	386.75	386.75	386.75	386.75	+2 (+0.52%)	0
19 May 2016	GBX	384.75	384.75	384.75	384.75	384.75	-1.85 (-0.48%)	0
18 May 2016	GBX	386.6	386.6	386.6	386.6	386.6	-5.8 (-1.48%)	0
17 May 2016	GBX	392.4	392.4	392.4	392.4	392.4	-1.7 (-0.43%)	0
16 May 2016	GBX	394.1	394.1	394.1	394.1	394.1	+0.45 (+0.11%)	0
13 May 2016	GBX	393.65	393.65	393.65	393.65	393.65	-0.4 (-0.10%)	0
12 May 2016	GBX	394.05	394.05	394.05	394.05	394.05	-2 (-0.50%)	0
11 May 2016	GBX	396.05	396.05	396.05	396.05	396.05	+1.1 (+0.28%)	0
10 May 2016	GBX	394.95	394.95	394.95	394.95	394.95	-2 (-0.50%)	0
9 May 2016	GBX	395.9	396.95	395.9	396.95	396.95	+0.7 (+0.18%)	53,007
6 May 2016	GBX	396.25	396.25	396.25	396.25	396.25	+1.7 (+0.43%)	0
5 May 2016	GBX	394.55	394.55	394.55	394.55	394.55	-3.45 (-0.87%)	0
4 May 2016	GBX	398	398	398	398	398	+1.25 (+0.32%)	0
3 May 2016	GBX	396.75	396.75	396.75	396.75	396.75	+4.7 (+1.20%)	0
29 Apr 2016	GBX	392.05	392.05	392.05	392.05	392.05	+3.15 (+0.81%)	0
28 Apr 2016	GBX	388.9	388.9	388.9	388.9	388.9	-0.85 (-0.22%)	0
27 Apr 2016	GBX	389.75	389.75	389.75	389.75	389.75	+1.5 (+0.39%)	0
26 Apr 2016	GBX	388.25	388.25	388.25	388.25	388.25	-1.5 (-0.38%)	0
25 Apr 2016	GBX	389.75	389.75	389.75	389.75	389.75	-2.4 (-0.61%)	0
22 Apr 2016	GBX	392.15	392.15	392.15	392.15	392.15	-3.1 (-0.78%)	0

Unicorn Response |