iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
416 |
416.798 |
416 |
416.05 |
416.05 |
-0.225 (-0.05%)
|
16,690 |
| 22 May 2024 |
GBX |
416.342 |
416.342 |
416 |
416.275 |
416.275 |
-1.15 (-0.28%)
|
2,000 |
| 21 May 2024 |
GBX |
417.692 |
417.692 |
417.425 |
417.425 |
417.425 |
-0.5 (-0.12%)
|
4,577 |
| 20 May 2024 |
GBX |
418.45 |
418.45 |
417.9 |
417.925 |
417.925 |
-0.375 (-0.09%)
|
67 |
| 17 May 2024 |
GBX |
418.569 |
418.906 |
418.3 |
418.3 |
418.3 |
-1.15 (-0.27%)
|
832 |
| 16 May 2024 |
GBX |
419.564 |
419.95 |
419.45 |
419.45 |
419.45 |
-6.025 (-1.42%)
|
18,019 |
| 15 May 2024 |
GBX |
425.475 |
425.525 |
425.425 |
425.475 |
425.475 |
-0.275 (-0.06%)
|
5,673 |
| 14 May 2024 |
GBX |
426 |
426 |
425.75 |
425.75 |
425.75 |
-0.05 (-0.01%)
|
10,076 |
| 13 May 2024 |
GBX |
426.85 |
426.899 |
425.8 |
425.8 |
425.8 |
-0.35 (-0.08%)
|
1,571 |
| 10 May 2024 |
GBX |
426.491 |
426.5 |
426.013 |
426.15 |
426.15 |
-0.5 (-0.12%)
|
6,132 |
| 9 May 2024 |
GBX |
426 |
426.8 |
426 |
426.65 |
426.65 |
+0.425 (+0.10%)
|
13,048 |
| 8 May 2024 |
GBX |
426.85 |
427 |
426.225 |
426.225 |
426.225 |
+0.55 (+0.13%)
|
452 |
| 7 May 2024 |
GBX |
425.45 |
425.675 |
425.058 |
425.675 |
425.675 |
+0.7 (+0.16%)
|
319 |
| 3 May 2024 |
GBX |
424.95 |
424.975 |
424.95 |
424.975 |
424.975 |
+1.625 (+0.38%)
|
80,004 |
| 2 May 2024 |
GBX |
423.35 |
423.4 |
423.3 |
423.35 |
423.35 |
+0.75 (+0.18%)
|
310 |
| 1 May 2024 |
GBX |
423.75 |
423.75 |
422.6 |
422.6 |
422.6 |
+0.85 (+0.20%)
|
3 |
| 30 Apr 2024 |
GBX |
422.8 |
422.8 |
421.75 |
421.75 |
421.75 |
-0.6 (-0.14%)
|
7,547 |
| 29 Apr 2024 |
GBX |
422.752 |
422.752 |
422.35 |
422.35 |
422.35 |
-1.35 (-0.32%)
|
11,803 |
| 26 Apr 2024 |
GBX |
423.5 |
423.7 |
423.5 |
423.7 |
423.7 |
+0.275 (+0.06%)
|
52,763 |
| 25 Apr 2024 |
GBX |
423.85 |
423.85 |
423.4 |
423.425 |
423.425 |
-1.325 (-0.31%)
|
2,952 |
| 24 Apr 2024 |
GBX |
424.95 |
425.098 |
424.75 |
424.75 |
424.75 |
-0.675 (-0.16%)
|
116,308 |
| 23 Apr 2024 |
GBX |
425.75 |
425.8 |
425.425 |
425.425 |
425.425 |
-1.325 (-0.31%)
|
11,522 |
| 22 Apr 2024 |
GBX |
427.3 |
427.3 |
426.75 |
426.75 |
426.75 |
+2.2 (+0.52%)
|
3,940 |
| 19 Apr 2024 |
GBX |
422.9 |
424.55 |
422.9 |
424.55 |
424.55 |
+2 (+0.47%)
|
2,571 |
| 18 Apr 2024 |
GBX |
422.75 |
423.191 |
422.55 |
422.55 |
422.55 |
+0.55 (+0.13%)
|
1,745 |
| 17 Apr 2024 |
GBX |
421.75 |
422.05 |
421.737 |
422 |
422 |
-0.1 (-0.02%)
|
11,021 |
| 16 Apr 2024 |
GBX |
422.4 |
422.4 |
421.792 |
422.1 |
422.1 |
+0.15 (+0.04%)
|
461 |
| 15 Apr 2024 |
GBX |
422.1 |
422.398 |
421.9 |
421.95 |
421.95 |
-1 (-0.24%)
|
11,575 |
| 12 Apr 2024 |
GBX |
421.892 |
422.95 |
421.892 |
422.95 |
422.95 |
+0.25 (+0.06%)
|
29,188 |
| 11 Apr 2024 |
GBX |
421.799 |
422.819 |
421.799 |
422.7 |
422.7 |
-0.55 (-0.13%)
|
746 |
