iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
422.85 |
423.541 |
422.75 |
423.25 |
423.25 |
-0.5 (-0.12%)
|
318 |
| 9 Apr 2024 |
GBX |
423.95 |
424.05 |
423.742 |
423.75 |
423.75 |
-0.6 (-0.14%)
|
92,076 |
| 8 Apr 2024 |
GBX |
424.6 |
424.6 |
424.092 |
424.35 |
424.35 |
-0.3 (-0.07%)
|
6,756 |
| 5 Apr 2024 |
GBX |
424.35 |
424.65 |
424.15 |
424.65 |
424.65 |
+0.4 (+0.09%)
|
186,922 |
| 4 Apr 2024 |
GBX |
424.192 |
424.541 |
424.1 |
424.25 |
424.25 |
+0.425 (+0.10%)
|
15,245 |
| 3 Apr 2024 |
GBX |
423.792 |
424.45 |
423.792 |
423.825 |
423.825 |
+0.55 (+0.13%)
|
139,822 |
| 2 Apr 2024 |
GBX |
423.55 |
423.9 |
422.391 |
423.275 |
423.275 |
+0.875 (+0.21%)
|
5,662 |
| 28 Mar 2024 |
GBX |
423.2 |
423.2 |
422.25 |
422.4 |
422.4 |
-1.15 (-0.27%)
|
7,098 |
| 27 Mar 2024 |
GBX |
423.442 |
423.691 |
423.442 |
423.55 |
423.55 |
+0.35 (+0.08%)
|
6,696 |
| 26 Mar 2024 |
GBX |
423.7 |
423.7 |
423.2 |
423.2 |
423.2 |
+0.25 (+0.06%)
|
1,079,053 |
| 25 Mar 2024 |
GBX |
423.45 |
423.45 |
422.684 |
422.95 |
422.95 |
-0.65 (-0.15%)
|
174,101 |
| 22 Mar 2024 |
GBX |
423.8 |
423.8 |
423.419 |
423.6 |
423.6 |
+0.6 (+0.14%)
|
8,255 |
| 21 Mar 2024 |
GBX |
420.95 |
423 |
420.95 |
423 |
423 |
+2.075 (+0.49%)
|
7,498 |
| 20 Mar 2024 |
GBX |
421.25 |
421.25 |
420.925 |
420.925 |
420.925 |
-0.025 (-0.01%)
|
5,486 |
| 19 Mar 2024 |
GBX |
420.9 |
421.55 |
420.75 |
420.95 |
420.95 |
-0.075 (-0.02%)
|
4,226 |
| 18 Mar 2024 |
GBX |
421.7 |
421.898 |
421.025 |
421.025 |
421.025 |
-0.275 (-0.07%)
|
1,545 |
| 15 Mar 2024 |
GBX |
420.9 |
421.448 |
420.85 |
421.3 |
421.3 |
+0.4 (+0.10%)
|
33,939 |
| 14 Mar 2024 |
GBX |
420.7 |
421.45 |
420.7 |
420.9 |
420.9 |
-0.45 (-0.11%)
|
121,587 |
| 13 Mar 2024 |
GBX |
421.541 |
421.541 |
421.35 |
421.35 |
421.35 |
+0.3 (+0.07%)
|
1,260 |
| 12 Mar 2024 |
GBX |
421.092 |
421.55 |
421.05 |
421.05 |
421.05 |
+0.65 (+0.15%)
|
362 |
| 11 Mar 2024 |
GBX |
419.65 |
420.45 |
419.542 |
420.4 |
420.4 |
+0.85 (+0.20%)
|
5,730 |
| 8 Mar 2024 |
GBX |
419.292 |
419.55 |
419.292 |
419.55 |
419.55 |
-1.35 (-0.32%)
|
11,944 |
| 7 Mar 2024 |
GBX |
420.65 |
421.05 |
420.65 |
420.9 |
420.9 |
+0.2 (+0.05%)
|
5,938 |
| 6 Mar 2024 |
GBX |
420.765 |
421.083 |
420.7 |
420.7 |
420.7 |
+0.7 (+0.17%)
|
4,146 |
| 5 Mar 2024 |
GBX |
420.55 |
420.798 |
419.792 |
420 |
420 |
-0.6 (-0.14%)
|
29,752 |
| 4 Mar 2024 |
GBX |
421.25 |
421.25 |
420.35 |
420.6 |
420.6 |
-0.65 (-0.15%)
|
21,978 |
| 1 Mar 2024 |
GBX |
420.8 |
421.35 |
420.492 |
421.25 |
421.25 |
+0.85 (+0.20%)
|
49,440 |
| 29 Feb 2024 |
GBX |
420.548 |
420.95 |
420.4 |
420.4 |
420.4 |
-0.1 (-0.02%)
|
588 |
| 28 Feb 2024 |
GBX |
420.441 |
420.5 |
420.15 |
420.5 |
420.5 |
+0.5 (+0.12%)
|
194 |
| 27 Feb 2024 |
GBX |
420.3 |
420.359 |
419.931 |
420 |
420 |
-0.35 (-0.08%)
|
71,053 |
