iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
420.4 |
420.4 |
420.35 |
420.35 |
420.35 |
+0.725 (+0.17%)
|
63,063 |
| 23 Feb 2024 |
GBX |
419.269 |
419.625 |
419.269 |
419.625 |
419.625 |
-0.675 (-0.16%)
|
3,224 |
| 22 Feb 2024 |
GBX |
420.3 |
420.35 |
420.25 |
420.3 |
420.3 |
-0.55 (-0.13%)
|
538,010 |
| 21 Feb 2024 |
GBX |
420.8 |
420.85 |
420.8 |
420.85 |
420.85 |
+0.65 (+0.15%)
|
3 |
| 20 Feb 2024 |
GBX |
420.831 |
420.831 |
420.2 |
420.2 |
420.2 |
+0.025 (+0.01%)
|
694 |
| 19 Feb 2024 |
GBX |
419.7 |
420.175 |
419.492 |
420.175 |
420.175 |
-0.15 (-0.04%)
|
94,883 |
| 16 Feb 2024 |
GBX |
420.4 |
420.548 |
420.325 |
420.325 |
420.325 |
+0.125 (+0.03%)
|
1,113 |
| 15 Feb 2024 |
GBX |
420.4 |
420.6 |
420.2 |
420.2 |
420.2 |
+0.45 (+0.11%)
|
83,798 |
| 14 Feb 2024 |
GBX |
418.981 |
419.75 |
418.981 |
419.75 |
419.75 |
+1.95 (+0.47%)
|
867 |
| 13 Feb 2024 |
GBX |
417.7 |
417.8 |
417.5 |
417.8 |
417.8 |
-1.55 (-0.37%)
|
35,028 |
| 12 Feb 2024 |
GBX |
419.55 |
419.55 |
419.35 |
419.35 |
419.35 |
+0.3 (+0.07%)
|
4,279 |
| 9 Feb 2024 |
GBX |
419.2 |
419.606 |
418.9 |
419.05 |
419.05 |
-0.15 (-0.04%)
|
2,932 |
| 8 Feb 2024 |
GBX |
419.598 |
419.598 |
419.2 |
419.2 |
419.2 |
+0.275 (+0.07%)
|
104 |
| 7 Feb 2024 |
GBX |
419.343 |
419.343 |
418.925 |
418.925 |
418.925 |
-0.925 (-0.22%)
|
281,437 |
| 6 Feb 2024 |
GBX |
419.7 |
420.041 |
419.7 |
419.85 |
419.85 |
-0.925 (-0.22%)
|
2,419 |
| 5 Feb 2024 |
GBX |
420.775 |
420.825 |
420.725 |
420.775 |
420.775 |
+0.825 (+0.20%)
|
3,352 |
| 2 Feb 2024 |
GBX |
419.95 |
420 |
419.9 |
419.95 |
419.95 |
-0.45 (-0.11%)
|
1,819 |
| 1 Feb 2024 |
GBX |
421.25 |
421.65 |
420.4 |
420.4 |
420.4 |
+0.4 (+0.10%)
|
8 |
| 31 Jan 2024 |
GBX |
420.55 |
420.55 |
420 |
420 |
420 |
-1 (-0.24%)
|
1,453 |
| 30 Jan 2024 |
GBX |
421.05 |
421.35 |
421 |
421 |
421 |
+1.725 (+0.41%)
|
88,386 |
| 29 Jan 2024 |
GBX |
419.275 |
419.325 |
419.225 |
419.275 |
419.275 |
-0.875 (-0.21%)
|
8,788 |
| 26 Jan 2024 |
GBX |
420.15 |
420.15 |
419.25 |
420.15 |
420.15 |
+0.85 (+0.20%)
|
287,072 |
| 25 Jan 2024 |
GBX |
419.3 |
419.448 |
418.742 |
419.3 |
419.3 |
-0.5 (-0.12%)
|
2,246,910 |
| 24 Jan 2024 |
GBX |
419.85 |
420.4 |
419.8 |
419.8 |
419.8 |
-0.025 (-0.01%)
|
68,698 |
| 23 Jan 2024 |
GBX |
419.9 |
420.05 |
419.592 |
419.825 |
419.825 |
-0.375 (-0.09%)
|
2,863 |
| 22 Jan 2024 |
GBX |
420.05 |
420.75 |
419.842 |
420.2 |
420.2 |
-1 (-0.24%)
|
3,192 |
| 19 Jan 2024 |
GBX |
420.85 |
421.2 |
420.85 |
421.2 |
421.2 |
+1.3 (+0.31%)
|
2,758 |
| 18 Jan 2024 |
GBX |
420.742 |
420.941 |
419.65 |
419.9 |
419.9 |
+0.15 (+0.04%)
|
478,590 |
| 17 Jan 2024 |
GBX |
421.1 |
421.1 |
419.75 |
419.75 |
419.75 |
-2.05 (-0.49%)
|
25,168 |
| 16 Jan 2024 |
GBX |
422.642 |
422.841 |
421.8 |
421.8 |
421.8 |
-0.4 (-0.09%)
|
100,480 |
