iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
422.6 |
422.7 |
422.192 |
422.2 |
422.2 |
-0.05 (-0.01%)
|
8,695 |
| 12 Jan 2024 |
GBX |
421.681 |
422.25 |
421.681 |
422.25 |
422.25 |
0.0 (0.0%)
|
6,759 |
| 11 Jan 2024 |
GBX |
422.25 |
422.3 |
422.2 |
422.25 |
422.25 |
-0.05 (-0.01%)
|
593,941 |
| 10 Jan 2024 |
GBX |
422.1 |
422.3 |
421.4 |
422.3 |
422.3 |
+0.8 (+0.19%)
|
7,933 |
| 9 Jan 2024 |
GBX |
421.7 |
421.9 |
421.3 |
421.5 |
421.5 |
-0.3 (-0.07%)
|
4,224 |
| 8 Jan 2024 |
GBX |
422.15 |
422.15 |
421.8 |
421.8 |
421.8 |
+0.1 (+0.02%)
|
6,449 |
| 5 Jan 2024 |
GBX |
422.45 |
422.541 |
421.7 |
421.7 |
421.7 |
-1.55 (-0.37%)
|
29,800 |
| 4 Jan 2024 |
GBX |
423 |
423.35 |
422.981 |
423.25 |
423.25 |
-0.05 (-0.01%)
|
2,138,635 |
| 3 Jan 2024 |
GBX |
424.591 |
424.85 |
423.3 |
423.3 |
423.3 |
-2.35 (-0.55%)
|
2,115,336 |
| 2 Jan 2024 |
GBX |
425.2 |
426.05 |
424.848 |
425.65 |
425.65 |
-1.3 (-0.30%)
|
2,131 |
| 29 Dec 2023 |
GBX |
426.9 |
426.95 |
426.9 |
426.95 |
426.95 |
+0.15 (+0.04%)
|
315 |
| 28 Dec 2023 |
GBX |
427.4 |
427.4 |
426.773 |
426.8 |
426.8 |
+0.6 (+0.14%)
|
104,405 |
| 27 Dec 2023 |
GBX |
426.2 |
426.641 |
426.2 |
426.2 |
426.2 |
+1.1 (+0.26%)
|
34,591 |
| 22 Dec 2023 |
GBX |
424.9 |
425.35 |
424.592 |
425.1 |
425.1 |
-0.325 (-0.08%)
|
51,278 |
| 21 Dec 2023 |
GBX |
424.8 |
425.425 |
424.242 |
425.425 |
425.425 |
+1.525 (+0.36%)
|
4,047,212 |
| 20 Dec 2023 |
GBX |
423.842 |
424.041 |
423.842 |
423.9 |
423.9 |
+2.7 (+0.64%)
|
401,920 |
| 19 Dec 2023 |
GBX |
421.6 |
421.85 |
420.992 |
421.2 |
421.2 |
-0.95 (-0.23%)
|
28,252 |
| 18 Dec 2023 |
GBX |
421.7 |
422.15 |
421.7 |
422.15 |
422.15 |
+1.425 (+0.34%)
|
19 |
| 15 Dec 2023 |
GBX |
421.2 |
421.2 |
420.392 |
420.725 |
420.725 |
-0.475 (-0.11%)
|
220,259 |
| 14 Dec 2023 |
GBX |
422.1 |
422.1 |
421.2 |
421.2 |
421.2 |
+0.9 (+0.21%)
|
18 |
| 13 Dec 2023 |
GBX |
420.291 |
420.3 |
420.1 |
420.3 |
420.3 |
+1.325 (+0.32%)
|
24 |
| 12 Dec 2023 |
GBX |
419.15 |
419.25 |
418.975 |
418.975 |
418.975 |
+1.65 (+0.40%)
|
18,121 |
| 11 Dec 2023 |
GBX |
416.9 |
417.325 |
416.9 |
417.325 |
417.325 |
-0.775 (-0.19%)
|
22,902 |
| 8 Dec 2023 |
GBX |
417.919 |
418.6 |
417.919 |
418.1 |
418.1 |
-0.35 (-0.08%)
|
126 |
| 7 Dec 2023 |
GBX |
418.3 |
418.55 |
417.356 |
418.45 |
418.45 |
+0.675 (+0.16%)
|
12,676 |
| 6 Dec 2023 |
GBX |
418 |
418 |
417.591 |
417.775 |
417.775 |
+0.075 (+0.02%)
|
927 |
| 5 Dec 2023 |
GBX |
418.05 |
418.05 |
417.6 |
417.7 |
417.7 |
+0.05 (+0.01%)
|
40,743 |
| 4 Dec 2023 |
GBX |
417.65 |
418.5 |
417.65 |
417.65 |
417.65 |
-0.05 (-0.01%)
|
31,677 |
| 1 Dec 2023 |
GBX |
418.45 |
418.792 |
417.7 |
417.7 |
417.7 |
-1.5 (-0.36%)
|
6,263 |
| 30 Nov 2023 |
GBX |
419.791 |
419.791 |
419.2 |
419.2 |
419.2 |
-1.2 (-0.29%)
|
415,222 |
