iShares Euro Corporate Bond Su Recent Share Price (LSE:SUSS)

LSE:SUSS - iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS iShares Euro Corporate Bond Su
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	GBX	426.45	427.1	426.45	427.1	427.1	+1.225 (+0.29%)	8,602
14 Nov 2023	GBX	425.3	426.042	425.3	425.875	425.875	-0.375 (-0.09%)	14,109
13 Nov 2023	GBX	427	427	426.25	426.25	426.25	-0.875 (-0.20%)	513,260
10 Nov 2023	GBX	427.25	427.291	427.125	427.125	427.125	+0.85 (+0.20%)	2,358
9 Nov 2023	GBX	426	426.5	426	426.275	426.275	+0.8 (+0.19%)	1,737
8 Nov 2023	GBX	425	425.65	425	425.475	425.475	+1.15 (+0.27%)	7,670
7 Nov 2023	GBX	423.85	424.325	423.8	424.325	424.325	+0.775 (+0.18%)	14,164
6 Nov 2023	GBX	423.1	423.55	422.8	423.55	423.55	-0.55 (-0.13%)	32,113
3 Nov 2023	GBX	424	424.1	424	424.1	424.1	-1.9 (-0.45%)	762
2 Nov 2023	GBX	426.3	426.842	426	426	426	+1.7 (+0.40%)	1,584
1 Nov 2023	GBX	424.2	424.3	424.2	424.3	424.3	-0.5 (-0.12%)	2
31 Oct 2023	GBX	426.119	426.483	424.8	424.8	424.8	-0.95 (-0.22%)	4
30 Oct 2023	GBX	425.8	425.85	425.5	425.75	425.75	+1 (+0.24%)	626
27 Oct 2023	GBX	424.4	424.75	424.4	424.75	424.75	+1.525 (+0.36%)	82
26 Oct 2023	GBX	424.4	424.4	423.225	423.225	423.225	-1 (-0.24%)	56
25 Oct 2023	GBX	424.6	424.641	424.225	424.225	424.225	+0.575 (+0.14%)	1,624
24 Oct 2023	GBX	423.8	423.8	423.092	423.65	423.65	+0.45 (+0.11%)	2,827
23 Oct 2023	GBX	423.95	423.95	423.2	423.2	423.2	-0.45 (-0.11%)	93
20 Oct 2023	GBX	424.45	424.45	423.65	423.65	423.65	+0.35 (+0.08%)	1,102
19 Oct 2023	GBX	423.3	423.3	422.842	423.3	423.3	+2.3 (+0.55%)	768
18 Oct 2023	GBX	421.65	421.65	421	421	421	-0.975 (-0.23%)	62,458
17 Oct 2023	GBX	422.3	422.3	421.975	421.975	421.975	+1.375 (+0.33%)	3,278
16 Oct 2023	GBX	420.7	420.869	420.6	420.6	420.6	-0.375 (-0.09%)	2,364
13 Oct 2023	GBX	420.448	420.975	420.448	420.975	420.975	+0.7 (+0.17%)	614
12 Oct 2023	GBX	420.242	420.791	419.848	420.275	420.275	+0.25 (+0.06%)	248
11 Oct 2023	GBX	420.2	420.75	419.581	420.025	420.025	-0.725 (-0.17%)	2,390
10 Oct 2023	GBX	420.592	420.891	420.592	420.75	420.75	+0.6 (+0.14%)	265
9 Oct 2023	GBX	420.55	420.55	419.915	420.15	420.15	0.0 (0.0%)	3,726
6 Oct 2023	GBX	420.05	420.341	420.05	420.15	420.15	-0.35 (-0.08%)	1,408
5 Oct 2023	GBX	420.45	420.891	420.45	420.5	420.5	+0.15 (+0.04%)	3,258

First
4
5
6
7
8
Last

Unicorn Response |