iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
GBX |
434 |
434 |
434 |
434 |
434 |
+2.15 (+0.50%)
|
0 |
| 14 Nov 2016 |
GBX |
431.85 |
431.85 |
431.85 |
431.85 |
431.85 |
-1 (-0.23%)
|
0 |
| 11 Nov 2016 |
GBX |
432.85 |
432.85 |
432.85 |
432.85 |
432.85 |
-3 (-0.69%)
|
0 |
| 10 Nov 2016 |
GBX |
440.9 |
440.9 |
435.85 |
435.85 |
435.85 |
-4.4 (-1.00%)
|
3,000 |
| 9 Nov 2016 |
GBX |
440.25 |
440.25 |
440.25 |
440.25 |
440.25 |
-7.65 (-1.71%)
|
0 |
| 8 Nov 2016 |
GBX |
447.9 |
447.9 |
447.9 |
447.9 |
447.9 |
+0.8 (+0.18%)
|
0 |
| 7 Nov 2016 |
GBX |
447.1 |
447.1 |
447.1 |
447.1 |
447.1 |
+0.65 (+0.15%)
|
0 |
| 4 Nov 2016 |
GBX |
446.45 |
446.45 |
446.45 |
446.45 |
446.45 |
-1.75 (-0.39%)
|
0 |
| 3 Nov 2016 |
GBX |
448.2 |
448.2 |
448.2 |
448.2 |
448.2 |
-5.75 (-1.27%)
|
0 |
| 2 Nov 2016 |
GBX |
453.8 |
453.95 |
453.8 |
453.95 |
453.95 |
-0.1 (-0.02%)
|
2,698 |
| 1 Nov 2016 |
GBX |
454.05 |
454.05 |
454.05 |
454.05 |
454.05 |
+3.05 (+0.68%)
|
0 |
| 31 Oct 2016 |
GBX |
451 |
451 |
451 |
451 |
451 |
-1.45 (-0.32%)
|
0 |
| 28 Oct 2016 |
GBX |
452.45 |
452.45 |
452.45 |
452.45 |
452.45 |
+1.85 (+0.41%)
|
0 |
| 27 Oct 2016 |
GBX |
449.8 |
451.1 |
449.8 |
450.6 |
450.6 |
+2.2 (+0.49%)
|
2,000 |
| 26 Oct 2016 |
GBX |
448.4 |
448.4 |
448.4 |
448.4 |
448.4 |
-2.15 (-0.48%)
|
0 |
| 25 Oct 2016 |
GBX |
450.55 |
450.55 |
450.55 |
450.55 |
450.55 |
+1.8 (+0.40%)
|
0 |
| 24 Oct 2016 |
GBX |
448.75 |
448.75 |
448.75 |
448.75 |
448.75 |
+1.05 (+0.23%)
|
0 |
| 21 Oct 2016 |
GBX |
447.7 |
447.7 |
447.7 |
447.7 |
447.7 |
-0.95 (-0.21%)
|
0 |
| 20 Oct 2016 |
GBX |
448.65 |
448.65 |
448.65 |
448.65 |
448.65 |
+0.1 (+0.02%)
|
0 |
| 19 Oct 2016 |
GBX |
449.5 |
449.8 |
448.3 |
448.55 |
448.55 |
0.0 (0.0%)
|
5,000 |
| 18 Oct 2016 |
GBX |
448.5 |
448.6 |
448.5 |
448.55 |
448.55 |
-5.05 (-1.11%)
|
2,000 |
| 17 Oct 2016 |
GBX |
453.6 |
453.6 |
453.6 |
453.6 |
453.6 |
0.0 (0.0%)
|
0 |
| 14 Oct 2016 |
GBX |
453.6 |
453.6 |
453.6 |
453.6 |
453.6 |
-1.25 (-0.27%)
|
0 |
| 13 Oct 2016 |
GBX |
454.85 |
454.85 |
454.85 |
454.85 |
454.85 |
+1.15 (+0.25%)
|
0 |
| 12 Oct 2016 |
GBX |
453.7 |
453.7 |
453.7 |
453.7 |
453.7 |
-1.65 (-0.36%)
|
0 |
| 11 Oct 2016 |
GBX |
455.35 |
455.35 |
455.35 |
455.35 |
455.35 |
+2.6 (+0.57%)
|
0 |
| 10 Oct 2016 |
GBX |
453.5 |
453.5 |
452.75 |
452.75 |
452.75 |
+0.75 (+0.17%)
|
2,000 |
| 7 Oct 2016 |
GBX |
448.1 |
456 |
448.1 |
452 |
452 |
+7.95 (+1.79%)
|
6,000 |
| 6 Oct 2016 |
GBX |
444.05 |
444.05 |
444.05 |
444.05 |
444.05 |
+2.25 (+0.51%)
|
0 |
| 5 Oct 2016 |
GBX |
443.3 |
443.6 |
441.8 |
441.8 |
441.8 |
+1.65 (+0.37%)
|
53,012 |
