iShares Euro Corporate Bond Su Recent Share Price (LSE:SUSS)

LSE:SUSS - iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS iShares Euro Corporate Bond Su
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	GBX	434.1	434.1	434.1	434.1	434.1	-0.95 (-0.22%)	0
29 Sep 2016	GBX	435.05	435.05	435.05	435.05	435.05	+2 (+0.46%)	0
28 Sep 2016	GBX	433.05	433.05	433.05	433.05	433.05	-0.2 (-0.05%)	0
27 Sep 2016	GBX	433.25	433.25	433.25	433.25	433.25	-3.5 (-0.80%)	0
26 Sep 2016	GBX	436.75	436.75	436.75	436.75	436.75	+1.45 (+0.33%)	0
23 Sep 2016	GBX	435.3	435.5	435.3	435.3	435.3	+4.2 (+0.97%)	1,714
22 Sep 2016	GBX	432.4	432.4	431.1	431.1	431.1	-1.1 (-0.25%)	6,000
21 Sep 2016	GBX	432.2	432.2	432.2	432.2	432.2	-0.85 (-0.20%)	0
20 Sep 2016	GBX	433.4	433.4	433.05	433.05	433.05	+2.8 (+0.65%)	2,000
19 Sep 2016	GBX	430.25	430.25	430.25	430.25	430.25	+1.4 (+0.33%)	0
16 Sep 2016	GBX	428.85	428.85	428.85	428.85	428.85	+1.1 (+0.26%)	0
15 Sep 2016	GBX	427.75	427.75	427.75	427.75	427.75	-1.2 (-0.28%)	0
14 Sep 2016	GBX	428.95	428.95	428.95	428.95	428.95	+0.2 (+0.05%)	0
13 Sep 2016	GBX	428.75	428.75	428.75	428.75	428.75	+4.95 (+1.17%)	0
12 Sep 2016	GBX	423.8	423.8	423.8	423.8	423.8	-1.5 (-0.35%)	0
9 Sep 2016	GBX	425.3	425.3	425.3	425.3	425.3	-0.15 (-0.04%)	0
8 Sep 2016	GBX	425.45	425.45	425.45	425.45	425.45	+2.15 (+0.51%)	0
7 Sep 2016	GBX	423.3	423.3	423.3	423.3	423.3	+2.85 (+0.68%)	0
6 Sep 2016	GBX	420.45	420.45	420.45	420.45	420.45	-0.5 (-0.12%)	0
5 Sep 2016	GBX	420.95	420.95	420.95	420.95	420.95	-0.55 (-0.13%)	0
2 Sep 2016	GBX	423.4	423.4	421.5	421.5	421.5	-1.3 (-0.31%)	2,000
1 Sep 2016	GBX	422.5	422.8	422	422.8	422.8	-3.95 (-0.93%)	8,733
31 Aug 2016	GBX	426.75	426.75	426.75	426.75	426.75	-0.9 (-0.21%)	0
30 Aug 2016	GBX	427.65	427.65	427.65	427.65	427.65	-0.95 (-0.22%)	0
26 Aug 2016	GBX	428.6	428.6	428.6	428.6	428.6	-0.75 (-0.17%)	0
25 Aug 2016	GBX	429.35	429.35	429.35	429.35	429.35	+2.5 (+0.59%)	0
24 Aug 2016	GBX	426.85	426.85	426.85	426.85	426.85	-4.25 (-0.99%)	0
23 Aug 2016	GBX	431.1	431.1	431.1	431.1	431.1	-1.75 (-0.40%)	0
22 Aug 2016	GBX	433	433	432.8	432.85	432.85	-2.35 (-0.54%)	4,000
19 Aug 2016	GBX	435.2	435.2	435.2	435.2	435.2	+2.45 (+0.57%)	0

Unicorn Response |