iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2016 |
GBX |
432.9 |
432.9 |
432.75 |
432.75 |
432.75 |
-2.45 (-0.56%)
|
2,000 |
17 Aug 2016 |
GBX |
435.2 |
435.2 |
435.2 |
435.2 |
435.2 |
-0.9 (-0.21%)
|
0 |
16 Aug 2016 |
GBX |
436.1 |
436.1 |
436.1 |
436.1 |
436.1 |
-1 (-0.23%)
|
0 |
15 Aug 2016 |
GBX |
437.1 |
437.1 |
437.1 |
437.1 |
437.1 |
+3.1 (+0.71%)
|
0 |
12 Aug 2016 |
GBX |
434 |
434 |
434 |
434 |
434 |
+1 (+0.23%)
|
0 |
11 Aug 2016 |
GBX |
433 |
433 |
433 |
433 |
433 |
+1.5 (+0.35%)
|
0 |
10 Aug 2016 |
GBX |
429.8 |
431.5 |
429.5 |
431.5 |
431.5 |
+1.95 (+0.45%)
|
2,000 |
9 Aug 2016 |
GBX |
430.1 |
430.3 |
429.55 |
429.55 |
429.55 |
+2.85 (+0.67%)
|
8,000 |
8 Aug 2016 |
GBX |
426.7 |
426.7 |
426.7 |
426.7 |
426.7 |
+0.9 (+0.21%)
|
0 |
5 Aug 2016 |
GBX |
425.8 |
425.8 |
425.8 |
425.8 |
425.8 |
+0.1 (+0.02%)
|
0 |
4 Aug 2016 |
GBX |
426.6 |
426.7 |
425.7 |
425.7 |
425.7 |
+4.3 (+1.02%)
|
35,000 |
3 Aug 2016 |
GBX |
421.5 |
421.5 |
421.4 |
421.4 |
421.4 |
-2.25 (-0.53%)
|
1,000 |
2 Aug 2016 |
GBX |
426.4 |
426.4 |
423.65 |
423.65 |
423.65 |
-2 (-0.47%)
|
3,000 |
1 Aug 2016 |
GBX |
425.65 |
425.65 |
425.65 |
425.65 |
425.65 |
+2.5 (+0.59%)
|
0 |
29 Jul 2016 |
GBX |
423.7 |
424.5 |
423.15 |
423.15 |
423.15 |
-1 (-0.24%)
|
13,000 |
28 Jul 2016 |
GBX |
424.6 |
424.6 |
424.15 |
424.15 |
424.15 |
+3.05 (+0.72%)
|
5,000 |
27 Jul 2016 |
GBX |
421 |
421.1 |
420.6 |
421.1 |
421.1 |
+0.6 (+0.14%)
|
2,274 |
26 Jul 2016 |
GBX |
420.9 |
421.1 |
420.5 |
420.5 |
420.5 |
+0.1 (+0.02%)
|
3,000 |
25 Jul 2016 |
GBX |
420.4 |
420.4 |
420.4 |
420.4 |
420.4 |
-1.55 (-0.37%)
|
0 |
22 Jul 2016 |
GBX |
421.95 |
421.95 |
421.95 |
421.95 |
421.95 |
+3.3 (+0.79%)
|
0 |
21 Jul 2016 |
GBX |
418.65 |
418.65 |
418.65 |
418.65 |
418.65 |
-1.55 (-0.37%)
|
0 |
20 Jul 2016 |
GBX |
420.2 |
420.2 |
420.2 |
420.2 |
420.2 |
-0.85 (-0.20%)
|
0 |
19 Jul 2016 |
GBX |
421.05 |
421.05 |
421.05 |
421.05 |
421.05 |
+2.15 (+0.51%)
|
0 |
18 Jul 2016 |
GBX |
418.9 |
418.9 |
418.9 |
418.9 |
418.9 |
-1.7 (-0.40%)
|
0 |
15 Jul 2016 |
GBX |
419 |
420.6 |
418.4 |
420.6 |
420.6 |
+1.7 (+0.41%)
|
2,274 |
14 Jul 2016 |
GBX |
418.9 |
418.9 |
418.9 |
418.9 |
418.9 |
-4.5 (-1.06%)
|
0 |
13 Jul 2016 |
GBX |
423.4 |
423.4 |
423.4 |
423.4 |
423.4 |
+3 (+0.71%)
|
0 |
12 Jul 2016 |
GBX |
420.4 |
420.4 |
420.4 |
420.4 |
420.4 |
-7 (-1.64%)
|
0 |
11 Jul 2016 |
GBX |
427.4 |
427.4 |
427.4 |
427.4 |
427.4 |
-0.5 (-0.12%)
|
0 |
8 Jul 2016 |
GBX |
427.9 |
427.9 |
427.9 |
427.9 |
427.9 |
-1.4 (-0.33%)
|
0 |