iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2016 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
-1.5 (-0.36%)
|
0 |
| 1 Jul 2016 |
GBX |
419.4 |
421.6 |
419 |
421.6 |
421.6 |
+2.6 (+0.62%)
|
2,000 |
| 30 Jun 2016 |
GBX |
415.6 |
420.3 |
415.6 |
419 |
419 |
+6.45 (+1.56%)
|
4,000 |
| 29 Jun 2016 |
GBX |
413.6 |
413.6 |
412.55 |
412.55 |
412.55 |
-3.75 (-0.90%)
|
1,000 |
| 28 Jun 2016 |
GBX |
416.6 |
416.7 |
416.2 |
416.3 |
416.3 |
-1.45 (-0.35%)
|
8,000 |
| 27 Jun 2016 |
GBX |
417.75 |
417.75 |
417.75 |
417.75 |
417.75 |
+9.2 (+2.25%)
|
0 |
| 24 Jun 2016 |
GBX |
408.6 |
408.6 |
408.55 |
408.55 |
408.55 |
+22.85 (+5.92%)
|
1,000 |
| 23 Jun 2016 |
GBX |
385.1 |
385.7 |
385.1 |
385.7 |
385.7 |
+0.6 (+0.16%)
|
3,000 |
| 22 Jun 2016 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-0.7 (-0.18%)
|
0 |
| 21 Jun 2016 |
GBX |
385.3 |
386.6 |
385.3 |
385.8 |
385.8 |
-1.3 (-0.34%)
|
3,000 |
| 20 Jun 2016 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-9.1 (-2.30%)
|
0 |
| 17 Jun 2016 |
GBX |
395.8 |
396.2 |
395.8 |
396.2 |
396.2 |
-1.2 (-0.30%)
|
7,412 |
| 16 Jun 2016 |
GBX |
396.8 |
397.4 |
396.7 |
397.4 |
397.4 |
-0.1 (-0.03%)
|
6,000 |
| 15 Jun 2016 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
397.5 |
-1.2 (-0.30%)
|
0 |
| 14 Jun 2016 |
GBX |
399.2 |
399.2 |
398.7 |
398.7 |
398.7 |
+1.6 (+0.40%)
|
5,000 |
| 13 Jun 2016 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
+2.2 (+0.56%)
|
0 |
| 10 Jun 2016 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
+2.1 (+0.53%)
|
0 |
| 9 Jun 2016 |
GBX |
393.6 |
394.3 |
392.8 |
392.8 |
392.8 |
+0.1 (+0.03%)
|
11,795 |
| 8 Jun 2016 |
GBX |
391.6 |
393.4 |
390.7 |
392.7 |
392.7 |
+2.1 (+0.54%)
|
49,825 |
| 7 Jun 2016 |
GBX |
390.6 |
390.6 |
390.6 |
390.6 |
390.6 |
-3.35 (-0.85%)
|
0 |
| 6 Jun 2016 |
GBX |
393.95 |
393.95 |
393.95 |
393.95 |
393.95 |
+2.65 (+0.68%)
|
0 |
| 3 Jun 2016 |
GBX |
391.3 |
391.3 |
391.3 |
391.3 |
391.3 |
+4 (+1.03%)
|
0 |
| 2 Jun 2016 |
GBX |
387.3 |
387.3 |
387.3 |
387.3 |
387.3 |
-1.35 (-0.35%)
|
0 |
| 1 Jun 2016 |
GBX |
388.65 |
388.65 |
388.65 |
388.65 |
388.65 |
+5.6 (+1.46%)
|
0 |
| 31 May 2016 |
GBX |
383.05 |
383.05 |
383.05 |
383.05 |
383.05 |
+1.9 (+0.50%)
|
0 |
| 27 May 2016 |
GBX |
381.15 |
381.15 |
381.15 |
381.15 |
381.15 |
-0.3 (-0.08%)
|
0 |
| 26 May 2016 |
GBX |
381.45 |
381.45 |
381.45 |
381.45 |
381.45 |
+1.4 (+0.37%)
|
0 |
| 25 May 2016 |
GBX |
380.05 |
380.05 |
380.05 |
380.05 |
380.05 |
-2 (-0.52%)
|
0 |
| 24 May 2016 |
GBX |
382.8 |
382.8 |
382.05 |
382.05 |
382.05 |
-5.6 (-1.44%)
|
6,200 |
| 23 May 2016 |
GBX |
387.65 |
387.65 |
387.65 |
387.65 |
387.65 |
+0.9 (+0.23%)
|
0 |
