iShares Euro Corporate Bond Su Recent Share Price (LSE:SUSS)

LSE:SUSS - iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS iShares Euro Corporate Bond Su
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	GBX	401.25	401.25	401.25	401.25	401.25	-0.7 (-0.17%)	0
11 Apr 2016	GBX	401.95	401.95	401.95	401.95	401.95	-3.3 (-0.81%)	0
8 Apr 2016	GBX	405.25	405.25	405.25	405.25	405.25	-0.35 (-0.09%)	0
7 Apr 2016	GBX	405.5	405.6	404.9	405.6	405.6	+0.75 (+0.19%)	10,356
6 Apr 2016	GBX	405.8	405.8	404.85	404.85	404.85	+1.4 (+0.35%)	2,000
5 Apr 2016	GBX	403.45	403.45	403.45	403.45	403.45	+3.4 (+0.85%)	0
4 Apr 2016	GBX	400.05	400.05	400.05	400.05	400.05	-2.1 (-0.52%)	0
1 Apr 2016	GBX	402.15	402.15	402.15	402.15	402.15	+5.65 (+1.42%)	0
31 Mar 2016	GBX	396.5	396.5	396.5	396.5	396.5	+1.8 (+0.46%)	0
30 Mar 2016	GBX	394.7	394.7	394.7	394.7	394.7	+1.75 (+0.45%)	0
29 Mar 2016	GBX	392.95	392.95	392.95	392.95	392.95	-2.7 (-0.68%)	0
24 Mar 2016	GBX	395.65	395.65	395.65	395.65	395.65	-1.4 (-0.35%)	0
23 Mar 2016	GBX	397.05	397.05	397.05	397.05	397.05	+1.6 (+0.40%)	0
22 Mar 2016	GBX	395.45	395.45	395.45	395.45	395.45	+3.7 (+0.94%)	0
21 Mar 2016	GBX	391.75	391.75	391.75	391.75	391.75	+1.6 (+0.41%)	0
18 Mar 2016	GBX	390.15	390.15	390.15	390.15	390.15	-1.3 (-0.33%)	0
17 Mar 2016	GBX	391.45	391.45	391.45	391.45	391.45	-2.2 (-0.56%)	0
16 Mar 2016	GBX	393.65	393.65	393.65	393.65	393.65	+0.95 (+0.24%)	0
15 Mar 2016	GBX	392.7	392.7	392.7	392.7	392.7	+4.15 (+1.07%)	0
14 Mar 2016	GBX	388.74	388.74	388.55	388.55	388.55	-0.8 (-0.21%)	105,577
11 Mar 2016	GBX	389.1	389.35	389.1	389.35	389.35	-1.1 (-0.28%)	5,000
10 Mar 2016	GBX	386.2	390.45	386.2	390.45	390.45	+3.2 (+0.83%)	10,000
9 Mar 2016	GBX	386.6	387.25	386.6	387.25	387.25	-1.35 (-0.35%)	1,000
8 Mar 2016	GBX	388.6	388.7	388.5	388.6	388.6	+2.15 (+0.56%)	35,000
7 Mar 2016	GBX	387.4	387.4	386.45	386.45	386.45	-0.7 (-0.18%)	5,000
4 Mar 2016	GBX	387.15	387.15	387.15	387.15	387.15	+1.1 (+0.28%)	0
3 Mar 2016	GBX	386.5	386.5	386.05	386.05	386.05	+0.9 (+0.23%)	3,000
2 Mar 2016	GBX	385.8	385.8	385.15	385.15	385.15	-4.15 (-1.07%)	3,000
1 Mar 2016	GBX	389.3	389.3	389.3	389.3	389.3	-0.3 (-0.08%)	0
29 Feb 2016	GBX	392.8	392.8	389.6	389.6	389.6	-4.35 (-1.10%)	3,000

Unicorn Response |