iShares Euro Corporate Bond Su Recent Share Price (LSE:SUSS)

LSE:SUSS - iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS iShares Euro Corporate Bond Su
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2016	GBX	377.6	377.6	377.6	377.6	377.6	-2.2 (-0.58%)	0
25 Jan 2016	GBX	379.8	379.8	379.8	379.8	379.8	+2.8 (+0.74%)	0
22 Jan 2016	GBX	377	377	377	377	377	-4.45 (-1.17%)	0
21 Jan 2016	GBX	382.2	382.2	381.45	381.45	381.45	-2.85 (-0.74%)	1,000
20 Jan 2016	GBX	384.3	384.3	384.3	384.3	384.3	+0.35 (+0.09%)	0
19 Jan 2016	GBX	383.95	383.95	383.95	383.95	383.95	+3.6 (+0.95%)	0
18 Jan 2016	GBX	380.35	380.35	380.35	380.35	380.35	-2 (-0.52%)	0
15 Jan 2016	GBX	382.35	382.35	382.35	382.35	382.35	+5.55 (+1.47%)	0
14 Jan 2016	GBX	378.3	378.3	376.8	376.8	376.8	+1.65 (+0.44%)	1,000
13 Jan 2016	GBX	375.15	375.15	375.15	375.15	375.15	-1.05 (-0.28%)	0
12 Jan 2016	GBX	376.9	376.9	376.2	376.2	376.2	+2 (+0.53%)	1,000
11 Jan 2016	GBX	374.2	374.2	372.5	374.2	374.2	0.0 (0.0%)	2