| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 431 | 431.1 | 430.6726 | 431.1 | 431.1 | -1.45 (-0.34%) | 958 |
| 24 Apr 2020 | USD | 433.5 | 433.5 | 431.85 | 432.55 | 432.55 | +0.825 (+0.19%) | 68 |
| 23 Apr 2020 | USD | 431.725 | 431.725 | 431.725 | 431.725 | 431.725 | -1.5 (-0.35%) | 0 |
| 22 Apr 2020 | USD | 433.15 | 433.75 | 433.1 | 433.225 | 433.225 | +1.525 (+0.35%) | 264 |
| 21 Apr 2020 | USD | 431.2 | 431.7 | 431.2 | 431.7 | 431.7 | +1.575 (+0.37%) | 38,590 |
| 20 Apr 2020 | USD | 430.15 | 431.1 | 430.125 | 430.125 | 430.125 | +0.925 (+0.22%) | 1,026 |
| 17 Apr 2020 | USD | 428.7 | 429.65 | 428.3825 | 429.2 | 429.2 | 0.0 (0.0%) | 4,522 |
| 16 Apr 2020 | USD | 428.3 | 429.65 | 428.2977 | 429.2 | 429.2 | -0.1 (-0.02%) | 1,881 |
| 15 Apr 2020 | USD | 430.9 | 433.45 | 429.3 | 429.3 | 429.3 | +0.25 (+0.06%) | 4,677 |
| 14 Apr 2020 | USD | 430.7 | 430.8 | 429.05 | 429.05 | 429.05 | -2.1 (-0.49%) | 9,532 |
| 13 Apr 2020 | USD | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | +2.725 (+0.64%) | 100,000 |
| 8 Apr 2020 | USD | 428.05 | 428.75 | 428.05 | 428.425 | 428.425 | -3.525 (-0.82%) | 448 |
| 7 Apr 2020 | USD | 431.95 | 431.95 | 431.95 | 431.95 | 431.95 | +1.2 (+0.28%) | 4,668 |
| 6 Apr 2020 | USD | 430.6 | 431.6 | 430.4 | 430.75 | 430.75 | -0.275 (-0.06%) | 3,441 |
| 3 Apr 2020 | USD | 431.9 | 431.9 | 429.15 | 431.025 | 431.025 | +3.625 (+0.85%) | 463 |
| 2 Apr 2020 | USD | 427.4 | 427.4 | 426.8056 | 427.4 | 427.4 | -3.25 (-0.75%) | 3,214 |
| 1 Apr 2020 | USD | 434.2 | 434.2 | 427.85 | 430.65 | 430.65 | -1.4 (-0.32%) | 2,505 |
| 31 Mar 2020 | USD | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | -2.325 (-0.54%) | 0 |
| 30 Mar 2020 | USD | 440.663 | 442.95 | 434.375 | 434.375 | 434.375 | -0.075 (-0.02%) | 955 |
| 27 Mar 2020 | USD | 434.45 | 434.45 | 434.45 | 434.45 | 434.45 | -6.975 (-1.58%) | 0 |
| 26 Mar 2020 | USD | 453.3 | 453.3 | 441.425 | 441.425 | 441.425 | -3.375 (-0.76%) | 32 |
| 25 Mar 2020 | USD | 444.8 | 444.8 | 444.8 | 444.8 | 444.8 | +9.65 (+2.22%) | 0 |
| 24 Mar 2020 | USD | 435.05 | 435.15 | 435.05 | 435.15 | 435.15 | -11.15 (-2.50%) | 1,962 |
| 23 Mar 2020 | USD | 453.55 | 453.55 | 438.679 | 446.3 | 446.3 | +11.425 (+2.63%) | 3,680 |
| 20 Mar 2020 | USD | 438.35 | 443.15 | 427.65 | 434.875 | 434.875 | -4.025 (-0.92%) | 1,459 |
| 19 Mar 2020 | USD | 446.05 | 458.05 | 436.75 | 438.9 | 438.9 | +6.375 (+1.47%) | 5,757 |
| 18 Mar 2020 | USD | 435.2 | 441.05 | 426.85 | 432.525 | 432.525 | -6.25 (-1.42%) | 331,411 |
| 17 Mar 2020 | USD | 435.15 | 450 | 432.15 | 438.775 | 438.775 | -6.5 (-1.46%) | 5,617 |
| 16 Mar 2020 | USD | 445.25 | 451.7 | 445.25 | 445.275 | 445.275 | +2.775 (+0.63%) | 2,938 |
