| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 432 | 433.51 | 432 | 432 | 432 | +0.35 (+0.08%) | 12,301 |
| 6 Nov 2019 | USD | 431.45 | 432 | 431.15 | 431.65 | 431.65 | +0.125 (+0.03%) | 4,250 |
| 5 Nov 2019 | USD | 432.2 | 432.9795 | 431.5 | 431.525 | 431.525 | -1.6 (-0.37%) | 14,506 |
| 4 Nov 2019 | USD | 433.65 | 433.81 | 433.125 | 433.125 | 433.125 | +1.225 (+0.28%) | 4,320 |
| 1 Nov 2019 | USD | 431.9 | 431.9 | 431.9 | 431.9 | 431.9 | -0.15 (-0.03%) | 1,087 |
| 31 Oct 2019 | USD | 431.85 | 432.05 | 431.85 | 432.05 | 432.05 | -1.3 (-0.30%) | 8,487 |
| 30 Oct 2019 | USD | 433.35 | 433.35 | 433.0695 | 433.35 | 433.35 | +1.05 (+0.24%) | 6,934 |
| 29 Oct 2019 | USD | 432.15 | 432.3 | 432.15 | 432.3 | 432.3 | -0.3 (-0.07%) | 2,486 |
| 28 Oct 2019 | USD | 432.6 | 432.6 | 432.6 | 432.6 | 432.6 | -0.6 (-0.14%) | 0 |
| 25 Oct 2019 | USD | 434.2 | 434.55 | 433.2 | 433.2 | 433.2 | +0.8 (+0.19%) | 4,903 |
| 24 Oct 2019 | USD | 432.4 | 432.4 | 432.4 | 432.4 | 432.4 | -0.475 (-0.11%) | 12,757 |
| 23 Oct 2019 | USD | 433.1 | 433.1 | 432.875 | 432.875 | 432.875 | +1.425 (+0.33%) | 462 |
| 22 Oct 2019 | USD | 431.5 | 431.5 | 431.45 | 431.45 | 431.45 | +1.05 (+0.24%) | 1,125 |
| 21 Oct 2019 | USD | 430.95 | 430.95 | 430.4 | 430.4 | 430.4 | -3.7 (-0.85%) | 9,000 |
| 18 Oct 2019 | USD | 434.25 | 434.25 | 433.392 | 434.1 | 434.1 | +0.425 (+0.10%) | 20,651 |
| 17 Oct 2019 | USD | 434.1 | 434.1 | 433.675 | 433.675 | 433.675 | +1.275 (+0.29%) | 3,803 |
| 16 Oct 2019 | USD | 433.2 | 433.2 | 432.4 | 432.4 | 432.4 | -2.1 (-0.48%) | 100,001 |
| 15 Oct 2019 | USD | 436.4 | 437.85 | 434.15 | 434.5 | 434.5 | -5 (-1.14%) | 255,954 |
| 14 Oct 2019 | USD | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | +2.7 (+0.62%) | 0 |
| 11 Oct 2019 | USD | 442.35 | 443.45 | 436.8 | 436.8 | 436.8 | -11.225 (-2.51%) | 506,695 |
| 10 Oct 2019 | USD | 451.15 | 451.15 | 448.025 | 448.025 | 448.025 | -2.9 (-0.64%) | 224 |
| 9 Oct 2019 | USD | 450.85 | 451.35 | 450.85 | 450.925 | 450.925 | +0.625 (+0.14%) | 5,721 |
| 8 Oct 2019 | USD | 450.5 | 451.37 | 450.3 | 450.3 | 450.3 | +2.55 (+0.57%) | 2,538 |
| 7 Oct 2019 | USD | 446.95 | 447.91 | 446.95 | 447.75 | 447.75 | +0.1 (+0.02%) | 1,384 |
| 4 Oct 2019 | USD | 447.95 | 447.97 | 447.65 | 447.65 | 447.65 | +2.95 (+0.66%) | 4,979 |
| 3 Oct 2019 | USD | 446.85 | 446.85 | 444.7 | 444.7 | 444.7 | -2.5 (-0.56%) | 3 |
| 2 Oct 2019 | USD | 446.6 | 448.05 | 446.25 | 447.2 | 447.2 | -0.5 (-0.11%) | 18,032 |
| 1 Oct 2019 | USD | 447.7 | 447.7 | 447.7 | 447.7 | 447.7 | +2.775 (+0.62%) | 0 |
| 30 Sep 2019 | USD | 444.925 | 444.925 | 444.925 | 444.925 | 444.925 | -0.825 (-0.19%) | 0 |
| 27 Sep 2019 | USD | 445.75 | 445.75 | 445.75 | 445.75 | 445.75 | +1.675 (+0.38%) | 2,628 |
