| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 461.8004 | 461.8004 | 461.075 | 461.075 | 461.075 | -3.325 (-0.72%) | 1,580 |
| 14 Aug 2019 | USD | 465.55 | 465.55 | 464.4 | 464.4 | 464.4 | -2.025 (-0.43%) | 1,475 |
| 13 Aug 2019 | USD | 466.9 | 467.036 | 465.7 | 466.425 | 466.425 | +1.025 (+0.22%) | 2,573 |
| 12 Aug 2019 | USD | 465.4 | 465.4 | 465.4 | 465.4 | 465.4 | -1.15 (-0.25%) | 3,000 |
| 9 Aug 2019 | USD | 466.25 | 466.55 | 466.2345 | 466.55 | 466.55 | +3.2 (+0.69%) | 402 |
| 8 Aug 2019 | USD | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | +0.2 (+0.04%) | 493 |
| 7 Aug 2019 | USD | 463.15 | 463.15 | 462.7 | 463.15 | 463.15 | +0.475 (+0.10%) | 1,404 |
| 6 Aug 2019 | USD | 462.675 | 462.675 | 462.675 | 462.675 | 462.675 | -0.025 (-0.01%) | 0 |
| 5 Aug 2019 | USD | 462.7 | 462.7 | 462.7 | 462.7 | 462.7 | +2.375 (+0.52%) | 0 |
| 2 Aug 2019 | USD | 460.5 | 460.75 | 459.85 | 460.325 | 460.325 | +2.4 (+0.52%) | 4,639 |
| 1 Aug 2019 | USD | 457.925 | 457.925 | 457.925 | 457.925 | 457.925 | +0.075 (+0.02%) | 0 |
| 31 Jul 2019 | USD | 458.15 | 458.15 | 457.85 | 457.85 | 457.85 | -2.874 (-0.62%) | 680 |
| 30 Jul 2019 | USD | 460.724 | 460.724 | 460.724 | 460.724 | 460.724 | +2.949 (+0.64%) | 2,551 |
| 29 Jul 2019 | USD | 457.775 | 457.775 | 457.775 | 457.775 | 457.775 | +6.275 (+1.39%) | 0 |
| 26 Jul 2019 | USD | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | +2.025 (+0.45%) | 0 |
| 25 Jul 2019 | USD | 449.8 | 449.8 | 449.475 | 449.475 | 449.475 | +1.125 (+0.25%) | 4,231 |
| 24 Jul 2019 | USD | 448.35 | 448.35 | 448.35 | 448.35 | 448.35 | -2.15 (-0.48%) | 0 |
| 23 Jul 2019 | USD | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -1 (-0.22%) | 0 |
| 22 Jul 2019 | USD | 451.75 | 452.3053 | 451.45 | 451.5 | 451.5 | +0.725 (+0.16%) | 1,454 |
| 19 Jul 2019 | USD | 451.895 | 451.91 | 450.775 | 450.775 | 450.775 | -0.625 (-0.14%) | 2,497 |
| 18 Jul 2019 | USD | 451.4 | 451.4 | 451.4 | 451.4 | 451.4 | -1.85 (-0.41%) | 0 |
| 17 Jul 2019 | USD | 453.25 | 453.25 | 453.2 | 453.25 | 453.25 | -0.4 (-0.09%) | 1,900 |
| 16 Jul 2019 | USD | 453.65 | 453.65 | 452.45 | 453.65 | 453.65 | +2.79 (+0.62%) | 6 |
| 15 Jul 2019 | USD | 450.8598 | 450.8598 | 450.8598 | 450.8598 | 450.8598 | +0.804 (+0.18%) | 145 |
| 12 Jul 2019 | USD | 449.6 | 450.0553 | 449.6 | 450.0553 | 450.0553 | +0.005 (+0.0%) | 1,146 |
| 11 Jul 2019 | USD | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | -1.05 (-0.23%) | 0 |
| 10 Jul 2019 | USD | 451.1 | 451.1 | 451.1 | 451.1 | 451.1 | -0.5 (-0.11%) | 831 |
| 9 Jul 2019 | USD | 451.6 | 451.6 | 451.6 | 451.6 | 451.6 | +1.445 (+0.32%) | 0 |
| 8 Jul 2019 | USD | 450.1553 | 450.1553 | 450.1553 | 450.1553 | 450.1553 | -0.17 (-0.04%) | 527 |
| 5 Jul 2019 | USD | 450.325 | 450.325 | 450.325 | 450.325 | 450.325 | -0.075 (-0.02%) | 0 |
