iShares Euro Corporate Bond Su
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
415.25 |
415.7 |
414.681 |
415.7 |
415.7 |
+0.55 (+0.13%)
|
921 |
| 25 Jun 2024 |
GBX |
415.25 |
415.25 |
414.85 |
415.15 |
415.15 |
-0.025 (-0.01%)
|
16,796 |
| 24 Jun 2024 |
GBX |
416.25 |
416.25 |
415.175 |
415.175 |
415.175 |
-0.3 (-0.07%)
|
12,725 |
| 21 Jun 2024 |
GBX |
415.142 |
415.541 |
415.142 |
415.475 |
415.475 |
+0.45 (+0.11%)
|
4,824 |
| 20 Jun 2024 |
GBX |
414.25 |
415.025 |
414.25 |
415.025 |
415.025 |
+0.95 (+0.23%)
|
1,901 |
| 19 Jun 2024 |
GBX |
413.7 |
414.65 |
413.7 |
414.075 |
414.075 |
-1.025 (-0.25%)
|
704 |
| 18 Jun 2024 |
GBX |
414.7 |
415.1 |
414.131 |
415.1 |
415.1 |
+0.85 (+0.21%)
|
4,553 |
| 17 Jun 2024 |
GBX |
414.331 |
414.556 |
414.25 |
414.25 |
414.25 |
+0.65 (+0.16%)
|
118,818 |
| 14 Jun 2024 |
GBX |
412.591 |
413.6 |
412.591 |
413.6 |
413.6 |
+0.15 (+0.04%)
|
3,682 |
| 13 Jun 2024 |
GBX |
414.1 |
414.3 |
413.45 |
413.45 |
413.45 |
-1.05 (-0.25%)
|
16,850 |
| 12 Jun 2024 |
GBX |
412.95 |
414.5 |
412.842 |
414.5 |
414.5 |
+1.525 (+0.37%)
|
10,184 |
| 11 Jun 2024 |
GBX |
413.05 |
413.526 |
412.5 |
412.975 |
412.975 |
-0.125 (-0.03%)
|
5,688 |
| 10 Jun 2024 |
GBX |
414.05 |
414.05 |
413.1 |
413.1 |
413.1 |
-2.625 (-0.63%)
|
1,809 |
| 7 Jun 2024 |
GBX |
416.769 |
416.956 |
415.725 |
415.725 |
415.725 |
-1.375 (-0.33%)
|
656 |
| 6 Jun 2024 |
GBX |
416.65 |
417.7 |
416.6499 |
417.1 |
417.1 |
+0.15 (+0.04%)
|
4,702 |
| 5 Jun 2024 |
GBX |
416.604 |
417.2 |
416.418 |
416.95 |
416.95 |
+0.275 (+0.07%)
|
12,450 |
| 4 Jun 2024 |
GBX |
417.3 |
417.3 |
416.675 |
416.675 |
416.675 |
-0.1 (-0.02%)
|
8,846 |
| 3 Jun 2024 |
GBX |
417.1 |
417.457 |
416.775 |
416.775 |
416.775 |
-0.075 (-0.02%)
|
7,013 |
| 31 May 2024 |
GBX |
416.765 |
417.101 |
416.6 |
416.85 |
416.85 |
+0.475 (+0.11%)
|
4,942 |
| 30 May 2024 |
GBX |
416.45 |
416.45 |
415.95 |
416.375 |
416.375 |
+0.5 (+0.12%)
|
2,310 |
| 29 May 2024 |
GBX |
416.15 |
416.15 |
415.815 |
415.875 |
415.875 |
-0.35 (-0.08%)
|
1,228 |
| 28 May 2024 |
GBX |
416.4 |
416.483 |
415.9 |
416.225 |
416.225 |
+0.175 (+0.04%)
|
9,346 |
| 24 May 2024 |
GBX |
416.4 |
416.541 |
416.05 |
416.05 |
416.05 |
0.0 (0.0%)
|
3,441 |
| 23 May 2024 |
GBX |
416 |
416.798 |
416 |
416.05 |
416.05 |
-0.225 (-0.05%)
|
16,691 |
| 22 May 2024 |
GBX |
416.342 |
416.342 |
416 |
416.275 |
416.275 |
-1.15 (-0.28%)
|
2,000 |
| 21 May 2024 |
GBX |
417.692 |
417.692 |
417.425 |
417.425 |
417.425 |
-0.5 (-0.12%)
|
4,577 |
| 20 May 2024 |
GBX |
418.45 |
418.45 |
417.9 |
417.925 |
417.925 |
-0.375 (-0.09%)
|
67 |
| 17 May 2024 |
GBX |
418.569 |
418.906 |
418.3 |
418.3 |
418.3 |
-1.15 (-0.27%)
|
832 |
| 16 May 2024 |
GBX |
419.564 |
419.95 |
419.45 |
419.45 |
419.45 |
-6.025 (-1.42%)
|
18,019 |
| 15 May 2024 |
GBX |
425.475 |
425.525 |
425.425 |
425.475 |
425.475 |
-0.275 (-0.06%)
|
5,673 |
