Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.012 (-92.31%) | 55,000 |
21 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.012 (-48.00%) | 45,000 |
16 Nov 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.017 | 0.026 | 0.017 | 0.025 | 0.025 | +0.014 (+127.27%) | 1,411,700 |
14 Nov 2022 | SGD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 20,100 |
11 Nov 2022 | SGD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.004 (+80.00%) | 1,175,000 |
10 Nov 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 100 |
8 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 100 |
7 Nov 2022 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,100,100 |
4 Nov 2022 | SGD | 0.003 | 0.005 | 0.001 | 0.005 | 0.005 | +0.003 (+150%) | 1,550,100 |
3 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 56,000 |
2 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.003 (-60%) | 930,100 |
31 Oct 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.036 | 0.036 | 0.001 | 0.005 | 0.005 | -0.002 (-28.57%) | 160,400 |
27 Oct 2022 | SGD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.005 (+250%) | 1,505,100 |
26 Oct 2022 | SGD | 0.002 | 0.006 | 0.002 | 0.002 | 0.002 | -0.007 (-77.78%) | 300,200 |
25 Oct 2022 | SGD | 0.002 | 0.009 | 0.002 | 0.009 | 0.009 | 0.0 (0.0%) | 400 |
21 Oct 2022 | SGD | 0.012 | 0.013 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,139,200 |
20 Oct 2022 | SGD | 0.01 | 0.016 | 0.009 | 0.01 | 0.01 | -0.009 (-47.37%) | 3,559,600 |
19 Oct 2022 | SGD | 0.017 | 0.02 | 0.012 | 0.019 | 0.019 | -0.001 (-5%) | 7,310,100 |
18 Oct 2022 | SGD | 0.02 | 0.022 | 0.014 | 0.02 | 0.02 | +0.003 (+17.65%) | 5,968,900 |