iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
EUR |
10.995 |
11.01 |
10.935 |
10.9725 |
10.9725 |
-0.072 (-0.66%)
|
47,348 |
| 28 Jun 2024 |
EUR |
11.05 |
11.09 |
11.03 |
11.045 |
11.045 |
+0.06 (+0.55%)
|
266,464 |
| 27 Jun 2024 |
EUR |
10.96 |
11.03 |
10.96 |
10.985 |
10.985 |
+0.005 (+0.05%)
|
394,639 |
| 26 Jun 2024 |
EUR |
11.05 |
11.075 |
10.975 |
10.98 |
10.98 |
-0.02 (-0.18%)
|
83,408 |
| 25 Jun 2024 |
EUR |
10.945 |
11.01 |
10.935 |
11 |
11 |
+0.003 (+0.02%)
|
51,570 |
| 24 Jun 2024 |
EUR |
11.01 |
11.025 |
10.965 |
10.9975 |
10.9975 |
-0.018 (-0.16%)
|
58,681 |
| 21 Jun 2024 |
EUR |
11.025 |
11.05 |
10.98 |
11.015 |
11.015 |
-0.05 (-0.45%)
|
1,316,545 |
| 20 Jun 2024 |
EUR |
11.07 |
11.1 |
11.04 |
11.065 |
11.065 |
+0.037 (+0.34%)
|
92,556 |
| 19 Jun 2024 |
EUR |
11.06 |
11.075 |
11.015 |
11.0275 |
11.0275 |
+0.037 (+0.34%)
|
67,154 |
| 18 Jun 2024 |
EUR |
10.96 |
11 |
10.955 |
10.99 |
10.99 |
+0.07 (+0.64%)
|
304,263 |
| 17 Jun 2024 |
EUR |
10.945 |
10.95 |
10.88 |
10.92 |
10.92 |
0.0 (0.0%)
|
1,694,508 |
| 14 Jun 2024 |
EUR |
10.945 |
10.955 |
10.875 |
10.92 |
10.92 |
+0.04 (+0.37%)
|
103,762 |
| 13 Jun 2024 |
EUR |
10.855 |
10.905 |
10.84 |
10.88 |
10.88 |
+0.02 (+0.18%)
|
52,788 |
| 12 Jun 2024 |
EUR |
10.8 |
10.895 |
10.795 |
10.86 |
10.86 |
+0.065 (+0.60%)
|
90,901 |
| 11 Jun 2024 |
EUR |
10.79 |
10.85 |
10.775 |
10.795 |
10.795 |
-0.05 (-0.46%)
|
587,086 |
| 10 Jun 2024 |
EUR |
10.855 |
10.86 |
10.785 |
10.845 |
10.845 |
+0.06 (+0.56%)
|
748,787 |
| 7 Jun 2024 |
EUR |
10.765 |
10.81 |
10.7 |
10.785 |
10.785 |
+0.045 (+0.42%)
|
78,495 |
| 6 Jun 2024 |
EUR |
10.775 |
10.81 |
10.74 |
10.74 |
10.74 |
+0.01 (+0.09%)
|
83,037 |
| 5 Jun 2024 |
EUR |
10.65 |
10.73 |
10.62 |
10.73 |
10.73 |
+0.142 (+1.35%)
|
32,003 |
| 4 Jun 2024 |
EUR |
10.595 |
10.62 |
10.55 |
10.5875 |
10.5875 |
-0.003 (-0.02%)
|
66,366 |
| 3 Jun 2024 |
EUR |
10.675 |
10.7 |
10.585 |
10.59 |
10.59 |
+0.08 (+0.76%)
|
159,355 |
| 31 May 2024 |
EUR |
10.54 |
10.565 |
10.495 |
10.51 |
10.51 |
-0.015 (-0.14%)
|
104,418 |
| 30 May 2024 |
EUR |
10.465 |
10.535 |
10.46 |
10.525 |
10.525 |
-0.003 (-0.02%)
|
139,625 |
| 29 May 2024 |
EUR |
10.555 |
10.58 |
10.508 |
10.5275 |
10.5275 |
-0.077 (-0.73%)
|
79,888 |
| 28 May 2024 |
EUR |
10.66 |
10.69 |
10.595 |
10.605 |
10.605 |
-0.068 (-0.63%)
|
75,948 |
| 24 May 2024 |
EUR |
10.64 |
10.68 |
10.635 |
10.6725 |
10.6725 |
-0.062 (-0.58%)
|
22,062 |
| 23 May 2024 |
EUR |
10.775 |
10.81 |
10.715 |
10.735 |
10.735 |
-0.035 (-0.32%)
|
5,220 |
| 22 May 2024 |
EUR |
10.77 |
10.785 |
10.76 |
10.77 |
10.77 |
+0.01 (+0.09%)
|
95,828 |
| 21 May 2024 |
EUR |
10.75 |
10.76 |
10.72 |
10.76 |
10.76 |
-0.02 (-0.19%)
|
72,191 |
| 20 May 2024 |
EUR |
10.765 |
10.81 |
10.75 |
10.78 |
10.78 |
+0.045 (+0.42%)
|
25,827 |
