iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
EUR |
9.6625 |
9.698 |
9.66 |
9.67 |
9.67 |
0.0 (0.0%)
|
100,983 |
| 11 Sep 2023 |
EUR |
9.635 |
9.67 |
9.635 |
9.67 |
9.67 |
+0.036 (+0.38%)
|
277,219 |
| 8 Sep 2023 |
EUR |
9.64 |
9.6625 |
9.58 |
9.6337 |
9.6337 |
+0.02 (+0.21%)
|
84,106 |
| 7 Sep 2023 |
EUR |
9.63 |
9.6475 |
9.595 |
9.6138 |
9.6138 |
-0.016 (-0.17%)
|
225,508 |
| 6 Sep 2023 |
EUR |
9.62 |
9.66 |
9.62 |
9.63 |
9.63 |
-0.07 (-0.72%)
|
217,881 |
| 5 Sep 2023 |
EUR |
9.695 |
9.715 |
9.65 |
9.7 |
9.7 |
+0.028 (+0.28%)
|
69,071 |
| 4 Sep 2023 |
EUR |
9.6975 |
9.7175 |
9.67 |
9.6725 |
9.6725 |
0.0 (0.0%)
|
114,215 |
| 1 Sep 2023 |
EUR |
9.6325 |
9.6925 |
9.63 |
9.6725 |
9.6725 |
+0.043 (+0.44%)
|
105,999 |
| 31 Aug 2023 |
EUR |
9.6025 |
9.6575 |
9.575 |
9.63 |
9.63 |
+0.068 (+0.71%)
|
49,381 |
| 30 Aug 2023 |
EUR |
9.6 |
9.605 |
9.5425 |
9.5625 |
9.5625 |
-0.01 (-0.10%)
|
99,239 |
| 29 Aug 2023 |
EUR |
9.5225 |
9.5725 |
9.4925 |
9.5725 |
9.5725 |
+0.066 (+0.69%)
|
63,508 |
| 28 Aug 2023 |
EUR |
9.466 |
9.507 |
9.444 |
9.507 |
9.507 |
+0.1 (+1.06%)
|
1,940 |
| 25 Aug 2023 |
EUR |
9.3825 |
9.4325 |
9.3725 |
9.4075 |
9.4075 |
0.0 (0.0%)
|
39,144 |
| 24 Aug 2023 |
EUR |
9.505 |
9.5225 |
9.4008 |
9.4075 |
9.4075 |
-0.025 (-0.27%)
|
47,417 |
| 23 Aug 2023 |
EUR |
9.39 |
9.4425 |
9.381 |
9.4325 |
9.4325 |
+0.06 (+0.64%)
|
1,291,182 |
| 22 Aug 2023 |
EUR |
9.3325 |
9.41 |
9.3225 |
9.3725 |
9.3725 |
+0.09 (+0.97%)
|
2,200,675 |
| 21 Aug 2023 |
EUR |
9.32 |
9.335 |
9.281 |
9.2825 |
9.2825 |
-0.001 (-0.01%)
|
151,788 |
| 18 Aug 2023 |
EUR |
9.3125 |
9.3425 |
9.25 |
9.2837 |
9.2837 |
-0.085 (-0.91%)
|
43,888 |
| 17 Aug 2023 |
EUR |
9.395 |
9.4275 |
9.365 |
9.3687 |
9.3687 |
-0.066 (-0.70%)
|
74,807 |
| 16 Aug 2023 |
EUR |
9.42 |
9.45 |
9.4 |
9.435 |
9.435 |
-0.007 (-0.08%)
|
216,572 |
| 15 Aug 2023 |
EUR |
9.525 |
9.525 |
9.425 |
9.4425 |
9.4425 |
-0.077 (-0.81%)
|
5,350,382 |
| 14 Aug 2023 |
EUR |
9.4925 |
9.53 |
9.4925 |
9.52 |
9.52 |
+0.028 (+0.29%)
|
681,088 |
| 11 Aug 2023 |
EUR |
9.525 |
9.5325 |
9.47 |
9.4925 |
9.4925 |
-0.07 (-0.73%)
|
20,909 |
| 10 Aug 2023 |
EUR |
9.535 |
9.5925 |
9.503 |
9.5625 |
9.5625 |
+0.059 (+0.62%)
|
52,780 |
| 9 Aug 2023 |
EUR |
9.5675 |
9.59 |
9.5025 |
9.5037 |
9.5037 |
-0.004 (-0.04%)
|
137,450 |
| 8 Aug 2023 |
EUR |
9.5525 |
9.565 |
9.5025 |
9.5075 |
9.5075 |
-0.013 (-0.13%)
|
682,796 |
| 7 Aug 2023 |
EUR |
9.53 |
9.548 |
9.5125 |
9.52 |
9.52 |
-0.013 (-0.13%)
|
1,626,343 |
| 4 Aug 2023 |
EUR |
9.5525 |
9.6025 |
9.505 |
9.5325 |
9.5325 |
-0.006 (-0.06%)
|
314,714 |
| 3 Aug 2023 |
EUR |
9.5775 |
9.58 |
9.52 |
9.5387 |
9.5387 |
-0.064 (-0.66%)
|
59,627 |
| 2 Aug 2023 |
EUR |
9.6 |
9.65 |
9.57 |
9.6025 |
9.6025 |
-0.107 (-1.11%)
|
263,307 |
