iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
EUR |
9.7575 |
9.765 |
9.7 |
9.71 |
9.71 |
-0.031 (-0.32%)
|
150,780 |
| 31 Jul 2023 |
EUR |
9.7525 |
9.755 |
9.715 |
9.7413 |
9.7413 |
+0.011 (+0.12%)
|
135,602 |
| 28 Jul 2023 |
EUR |
9.735 |
9.7375 |
9.7 |
9.73 |
9.73 |
-0.05 (-0.51%)
|
59,901 |
| 27 Jul 2023 |
EUR |
9.73 |
9.8 |
9.69 |
9.78 |
9.78 |
+0.125 (+1.29%)
|
146,093 |
| 26 Jul 2023 |
EUR |
9.685 |
9.6925 |
9.635 |
9.655 |
9.655 |
-0.051 (-0.53%)
|
363,398 |
| 25 Jul 2023 |
EUR |
9.6825 |
9.72 |
9.6625 |
9.7063 |
9.7063 |
+0.05 (+0.52%)
|
230,349 |
| 24 Jul 2023 |
EUR |
9.5725 |
9.6563 |
9.571 |
9.6563 |
9.6563 |
+0.038 (+0.39%)
|
44,035 |
| 21 Jul 2023 |
EUR |
9.5775 |
9.6187 |
9.555 |
9.6187 |
9.6187 |
+0.035 (+0.37%)
|
78,276 |
| 20 Jul 2023 |
EUR |
9.565 |
9.5975 |
9.56 |
9.5837 |
9.5837 |
-0.051 (-0.53%)
|
199,581 |
| 19 Jul 2023 |
EUR |
9.59 |
9.6425 |
9.575 |
9.635 |
9.635 |
+0.087 (+0.92%)
|
124,986 |
| 18 Jul 2023 |
EUR |
9.4825 |
9.5475 |
9.4725 |
9.5475 |
9.5475 |
+0.055 (+0.58%)
|
101,217 |
| 17 Jul 2023 |
EUR |
9.4775 |
9.5 |
9.4599 |
9.4925 |
9.4925 |
+0.003 (+0.03%)
|
50,329 |
| 14 Jul 2023 |
EUR |
9.4925 |
9.515 |
9.4725 |
9.49 |
9.49 |
-0.004 (-0.04%)
|
55,219 |
| 13 Jul 2023 |
EUR |
9.5125 |
9.5225 |
9.4937 |
9.4937 |
9.4937 |
-0.02 (-0.21%)
|
670,059 |
| 12 Jul 2023 |
EUR |
9.47 |
9.5375 |
9.465 |
9.5138 |
9.5138 |
+0.054 (+0.57%)
|
169,157 |
| 11 Jul 2023 |
EUR |
9.45 |
9.47 |
9.4125 |
9.46 |
9.46 |
+0.028 (+0.29%)
|
81,226 |
| 10 Jul 2023 |
EUR |
9.3775 |
9.4575 |
9.3675 |
9.4325 |
9.4325 |
-0.013 (-0.13%)
|
190,826 |
| 7 Jul 2023 |
EUR |
9.4975 |
9.4975 |
9.435 |
9.445 |
9.445 |
-0.01 (-0.11%)
|
81,062 |
| 6 Jul 2023 |
EUR |
9.6125 |
9.6125 |
9.44 |
9.455 |
9.455 |
-0.158 (-1.64%)
|
118,948 |
| 5 Jul 2023 |
EUR |
9.6325 |
9.6325 |
9.565 |
9.6125 |
9.6125 |
-0.003 (-0.03%)
|
108,525 |
| 4 Jul 2023 |
EUR |
9.625 |
9.625 |
9.6025 |
9.615 |
9.615 |
+0.01 (+0.10%)
|
104,991 |
| 3 Jul 2023 |
EUR |
9.645 |
9.645 |
9.59 |
9.605 |
9.605 |
+0.052 (+0.55%)
|
169,134 |
| 30 Jun 2023 |
EUR |
9.51 |
9.565 |
9.49 |
9.5525 |
9.5525 |
+0.08 (+0.84%)
|
254,447 |
| 29 Jun 2023 |
EUR |
9.445 |
9.475 |
9.425 |
9.4725 |
9.4725 |
+0.043 (+0.45%)
|
260,765 |
| 28 Jun 2023 |
EUR |
9.4025 |
9.4425 |
9.39 |
9.43 |
9.43 |
+0.087 (+0.94%)
|
324,471 |
| 27 Jun 2023 |
EUR |
9.375 |
9.375 |
9.2875 |
9.3425 |
9.3425 |
+0.011 (+0.12%)
|
170,616 |
| 26 Jun 2023 |
EUR |
9.36 |
9.38 |
9.31 |
9.3313 |
9.3313 |
-0.031 (-0.33%)
|
118,252 |
| 23 Jun 2023 |
EUR |
9.355 |
9.41 |
9.3375 |
9.3625 |
9.3625 |
-0.01 (-0.11%)
|
95,599 |
| 22 Jun 2023 |
EUR |
9.35 |
9.3725 |
9.3 |
9.3725 |
9.3725 |
-0.037 (-0.40%)
|
25,189 |
| 21 Jun 2023 |
EUR |
9.5075 |
9.5075 |
9.3975 |
9.41 |
9.41 |
-0.043 (-0.45%)
|
104,960 |
