iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2023 |
EUR |
9.4925 |
9.4925 |
9.4425 |
9.4525 |
9.4525 |
-0.048 (-0.50%)
|
46,762 |
19 Jun 2023 |
EUR |
9.5275 |
9.5525 |
9.495 |
9.5 |
9.5 |
-0.055 (-0.58%)
|
38,951 |
16 Jun 2023 |
EUR |
9.545 |
9.5925 |
9.5125 |
9.555 |
9.555 |
+0.043 (+0.45%)
|
152,819 |
15 Jun 2023 |
EUR |
9.54 |
9.545 |
9.43 |
9.5125 |
9.5125 |
-0.051 (-0.54%)
|
129,665 |
14 Jun 2023 |
EUR |
9.5725 |
9.6025 |
9.545 |
9.5638 |
9.5638 |
+0.009 (+0.09%)
|
136,637 |
13 Jun 2023 |
EUR |
9.525 |
9.5575 |
9.4825 |
9.555 |
9.555 |
+0.09 (+0.95%)
|
73,295 |
12 Jun 2023 |
EUR |
9.47 |
9.482 |
9.446 |
9.465 |
9.465 |
+0.031 (+0.33%)
|
53,849 |
9 Jun 2023 |
EUR |
9.415 |
9.47 |
9.4 |
9.4338 |
9.4338 |
+0.049 (+0.52%)
|
65,281 |
8 Jun 2023 |
EUR |
9.395 |
9.4125 |
9.3575 |
9.385 |
9.385 |
-0.043 (-0.45%)
|
112,721 |
7 Jun 2023 |
EUR |
9.4475 |
9.4825 |
9.405 |
9.4275 |
9.4275 |
-0.005 (-0.05%)
|
130,908 |
6 Jun 2023 |
EUR |
9.4 |
9.4475 |
9.373 |
9.4325 |
9.4325 |
+0.04 (+0.43%)
|
56,093 |
5 Jun 2023 |
EUR |
9.395 |
9.4425 |
9.365 |
9.3925 |
9.3925 |
+0.024 (+0.25%)
|
122,024 |
2 Jun 2023 |
EUR |
9.24 |
9.3725 |
9.22 |
9.3687 |
9.3687 |
+0.189 (+2.06%)
|
72,022 |
1 Jun 2023 |
EUR |
9.195 |
9.225 |
9.1175 |
9.18 |
9.18 |
+0.043 (+0.47%)
|
150,327 |
31 May 2023 |
EUR |
9.21 |
9.235 |
9.13 |
9.1375 |
9.1375 |
-0.101 (-1.10%)
|
123,334 |
30 May 2023 |
EUR |
9.295 |
9.3025 |
9.2275 |
9.2388 |
9.2388 |
-0.019 (-0.21%)
|
265,413 |
29 May 2023 |
EUR |
9.258 |
9.274 |
9.258 |
9.258 |
9.258 |
+0.043 (+0.47%)
|
17 |
26 May 2023 |
EUR |
9.12 |
9.235 |
9.1025 |
9.215 |
9.215 |
+0.085 (+0.93%)
|
56,221 |
25 May 2023 |
EUR |
9.12 |
9.17 |
9.09 |
9.13 |
9.13 |
+0.171 (+1.91%)
|
34,136 |
24 May 2023 |
EUR |
9.075 |
9.075 |
8.9375 |
8.9587 |
8.9587 |
-0.169 (-1.85%)
|
103,700 |
23 May 2023 |
EUR |
9.17 |
9.17 |
9.115 |
9.1275 |
9.1275 |
-0.022 (-0.25%)
|
225,905 |
22 May 2023 |
EUR |
9.1225 |
9.153 |
9.11 |
9.15 |
9.15 |
+0.035 (+0.38%)
|
125,078 |
19 May 2023 |
EUR |
9.16 |
9.1825 |
9.115 |
9.115 |
9.115 |
-0.007 (-0.08%)
|
65,276 |
18 May 2023 |
EUR |
9.0175 |
9.1325 |
9.0175 |
9.1225 |
9.1225 |
+0.133 (+1.47%)
|
73,840 |
17 May 2023 |
EUR |
8.975 |
9.0025 |
8.946 |
8.99 |
8.99 |
+0.021 (+0.24%)
|
51,585 |
16 May 2023 |
EUR |
8.98 |
8.995 |
8.95 |
8.9688 |
8.9688 |
-0.014 (-0.15%)
|
74,047 |
15 May 2023 |
EUR |
9.025 |
9.025 |
8.9575 |
8.9825 |
8.9825 |
+0.022 (+0.25%)
|
68,998 |
12 May 2023 |
EUR |
8.9525 |
9 |
8.9525 |
8.96 |
8.96 |
+0.041 (+0.46%)
|
214,037 |
11 May 2023 |
EUR |
8.9725 |
8.9975 |
8.9 |
8.9187 |
8.9187 |
-0.014 (-0.15%)
|
117,393 |
10 May 2023 |
EUR |
8.95 |
8.9675 |
8.9 |
8.9325 |
8.9325 |
+0.003 (+0.03%)
|
1,678,845 |