iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
EUR |
8.68 |
8.735 |
8.64 |
8.7163 |
8.7163 |
-0.067 (-0.77%)
|
477,773 |
| 22 Mar 2023 |
EUR |
8.75 |
8.8225 |
8.75 |
8.7837 |
8.7837 |
+0.036 (+0.41%)
|
150,869 |
| 21 Mar 2023 |
EUR |
8.75 |
8.775 |
8.73 |
8.7475 |
8.7475 |
+0.06 (+0.69%)
|
185,223 |
| 20 Mar 2023 |
EUR |
8.5925 |
8.72 |
8.59 |
8.6875 |
8.6875 |
+0.007 (+0.09%)
|
120,372 |
| 17 Mar 2023 |
EUR |
8.795 |
8.8125 |
8.6581 |
8.68 |
8.68 |
-0.06 (-0.69%)
|
89,449 |
| 16 Mar 2023 |
EUR |
8.6825 |
8.75 |
8.605 |
8.74 |
8.74 |
+0.135 (+1.57%)
|
171,975 |
| 15 Mar 2023 |
EUR |
8.68 |
8.68 |
8.545 |
8.605 |
8.605 |
-0.072 (-0.84%)
|
74,932 |
| 14 Mar 2023 |
EUR |
8.5975 |
8.6975 |
8.56 |
8.6775 |
8.6775 |
+0.125 (+1.46%)
|
47,832 |
| 13 Mar 2023 |
EUR |
8.685 |
8.7 |
8.48 |
8.5525 |
8.5525 |
-0.203 (-2.31%)
|
129,947 |
| 10 Mar 2023 |
EUR |
8.7475 |
8.795 |
8.6575 |
8.755 |
8.755 |
-0.198 (-2.21%)
|
450,346 |
| 9 Mar 2023 |
EUR |
8.955 |
8.99 |
8.9275 |
8.9525 |
8.9525 |
+0.01 (+0.11%)
|
52,915 |
| 8 Mar 2023 |
EUR |
8.9475 |
8.9625 |
8.9275 |
8.9425 |
8.9425 |
-0.025 (-0.28%)
|
123,615 |
| 7 Mar 2023 |
EUR |
9.03 |
9.035 |
8.9675 |
8.9675 |
8.9675 |
-0.068 (-0.75%)
|
55,007 |
| 6 Mar 2023 |
EUR |
9.0875 |
9.0875 |
9.0225 |
9.035 |
9.035 |
+0.022 (+0.25%)
|
107,234 |
| 3 Mar 2023 |
EUR |
8.975 |
9.015 |
8.94 |
9.0125 |
9.0125 |
+0.13 (+1.46%)
|
47,842 |
| 2 Mar 2023 |
EUR |
8.81 |
8.885 |
8.805 |
8.8825 |
8.8825 |
+0.05 (+0.57%)
|
190,699 |
| 1 Mar 2023 |
EUR |
8.965 |
8.965 |
8.83 |
8.8325 |
8.8325 |
-0.122 (-1.37%)
|
54,994 |
| 28 Feb 2023 |
EUR |
8.95 |
8.995 |
8.93 |
8.955 |
8.955 |
-0.041 (-0.46%)
|
240,083 |
| 27 Feb 2023 |
EUR |
8.9775 |
9.0375 |
8.9775 |
8.9963 |
8.9963 |
+0.074 (+0.83%)
|
209,327 |
| 24 Feb 2023 |
EUR |
8.9825 |
9.0475 |
8.9 |
8.9225 |
8.9225 |
-0.043 (-0.47%)
|
27,921 |
| 23 Feb 2023 |
EUR |
8.975 |
9.04 |
8.965 |
8.965 |
8.965 |
+0.044 (+0.49%)
|
123,734 |
| 22 Feb 2023 |
EUR |
8.95 |
8.95 |
8.8875 |
8.9213 |
8.9213 |
-0.011 (-0.13%)
|
42,265 |
| 21 Feb 2023 |
EUR |
9.01 |
9.07 |
8.9325 |
8.9325 |
8.9325 |
-0.102 (-1.13%)
|
20,811 |
| 20 Feb 2023 |
EUR |
9.09 |
9.09 |
9.0325 |
9.035 |
9.035 |
+0.025 (+0.28%)
|
16,625 |
| 17 Feb 2023 |
EUR |
9.0825 |
9.0825 |
9.0075 |
9.01 |
9.01 |
-0.125 (-1.37%)
|
82,840 |
| 16 Feb 2023 |
EUR |
9.2275 |
9.2275 |
9.0925 |
9.135 |
9.135 |
-0.005 (-0.05%)
|
99,947 |
| 15 Feb 2023 |
EUR |
9.0925 |
9.145 |
9.08 |
9.14 |
9.14 |
+0.08 (+0.88%)
|
24,141 |
| 14 Feb 2023 |
EUR |
9.145 |
9.145 |
9.06 |
9.06 |
9.06 |
-0.03 (-0.33%)
|
92,176 |
| 13 Feb 2023 |
EUR |
9.0325 |
9.1 |
9.025 |
9.09 |
9.09 |
+0.062 (+0.69%)
|
589,752 |
| 10 Feb 2023 |
EUR |
9.075 |
9.075 |
8.984 |
9.0275 |
9.0275 |
-0.092 (-1.01%)
|
74,682 |
