iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
EUR |
9.1375 |
9.17 |
9.12 |
9.12 |
9.12 |
+0.033 (+0.36%)
|
1,350,525 |
| 8 Feb 2023 |
EUR |
9.1575 |
9.1625 |
9.0875 |
9.0875 |
9.0875 |
+0.022 (+0.25%)
|
30,697 |
| 7 Feb 2023 |
EUR |
9.0925 |
9.0925 |
9.035 |
9.065 |
9.065 |
-0.003 (-0.03%)
|
47,366 |
| 6 Feb 2023 |
EUR |
9.06 |
9.0675 |
8.985 |
9.0675 |
9.0675 |
-0.025 (-0.27%)
|
51,620 |
| 3 Feb 2023 |
EUR |
9.0225 |
9.0925 |
8.9825 |
9.0925 |
9.0925 |
+0.043 (+0.47%)
|
52,997 |
| 2 Feb 2023 |
EUR |
8.9275 |
9.05 |
8.89 |
9.05 |
9.05 |
+0.223 (+2.52%)
|
47,668 |
| 1 Feb 2023 |
EUR |
8.87 |
8.8836 |
8.8025 |
8.8275 |
8.8275 |
-0.01 (-0.11%)
|
64,451 |
| 31 Jan 2023 |
EUR |
8.8125 |
8.845 |
8.7425 |
8.8375 |
8.8375 |
-0.013 (-0.14%)
|
46,219 |
| 30 Jan 2023 |
EUR |
8.8575 |
8.8575 |
8.78 |
8.85 |
8.85 |
-0.011 (-0.13%)
|
120,467 |
| 27 Jan 2023 |
EUR |
8.85 |
8.88 |
8.795 |
8.8612 |
8.8612 |
+0.081 (+0.92%)
|
9,456 |
| 26 Jan 2023 |
EUR |
8.785 |
8.82 |
8.76 |
8.78 |
8.78 |
+0.102 (+1.18%)
|
40,467 |
| 25 Jan 2023 |
EUR |
8.75 |
8.75 |
8.6175 |
8.6775 |
8.6775 |
-0.052 (-0.60%)
|
280,460 |
| 24 Jan 2023 |
EUR |
8.7725 |
8.7725 |
8.71 |
8.73 |
8.73 |
-0.003 (-0.03%)
|
15,822 |
| 23 Jan 2023 |
EUR |
8.625 |
8.751 |
8.615 |
8.7325 |
8.7325 |
+0.139 (+1.61%)
|
75,147 |
| 20 Jan 2023 |
EUR |
8.59 |
8.5938 |
8.53 |
8.5938 |
8.5938 |
+0.056 (+0.66%)
|
198,196 |
| 19 Jan 2023 |
EUR |
8.645 |
8.645 |
8.5375 |
8.5375 |
8.5375 |
-0.15 (-1.73%)
|
543,964 |
| 18 Jan 2023 |
EUR |
8.74 |
8.755 |
8.6875 |
8.6875 |
8.6875 |
-0.055 (-0.63%)
|
18,983 |
| 17 Jan 2023 |
EUR |
8.695 |
8.7575 |
8.66 |
8.7425 |
8.7425 |
+0.049 (+0.56%)
|
140,425 |
| 16 Jan 2023 |
EUR |
8.7 |
8.7 |
8.65 |
8.6938 |
8.6938 |
+0.056 (+0.65%)
|
61,912 |
| 13 Jan 2023 |
EUR |
8.6575 |
8.6575 |
8.595 |
8.6375 |
8.6375 |
+0.033 (+0.38%)
|
241,074 |
| 12 Jan 2023 |
EUR |
8.62 |
8.66 |
8.5675 |
8.605 |
8.605 |
+0.02 (+0.23%)
|
446,706 |
| 11 Jan 2023 |
EUR |
8.535 |
8.5975 |
8.535 |
8.585 |
8.585 |
+0.083 (+0.97%)
|
195,313 |
| 10 Jan 2023 |
EUR |
8.5 |
8.53 |
8.475 |
8.5025 |
8.5025 |
-0.095 (-1.10%)
|
82,960 |
| 9 Jan 2023 |
EUR |
8.5675 |
8.6125 |
8.5225 |
8.5975 |
8.5975 |
+0.084 (+0.98%)
|
41,144 |
| 6 Jan 2023 |
EUR |
8.4225 |
8.53 |
8.4225 |
8.5138 |
8.5138 |
+0.081 (+0.96%)
|
13,116 |
| 5 Jan 2023 |
EUR |
8.4875 |
8.502 |
8.424 |
8.4325 |
8.4325 |
-0.072 (-0.85%)
|
187,557 |
| 4 Jan 2023 |
EUR |
8.4225 |
8.505 |
8.4225 |
8.505 |
8.505 |
+0.1 (+1.19%)
|
51,837 |
| 3 Jan 2023 |
EUR |
8.4525 |
8.5475 |
8.405 |
8.405 |
8.405 |
-0.097 (-1.14%)
|
2,008,111 |
| 2 Jan 2023 |
EUR |
8.5 |
8.502 |
8.444 |
8.502 |
8.502 |
+0.152 (+1.82%)
|
159 |
| 30 Dec 2022 |
EUR |
8.41 |
8.41 |
8.35 |
8.35 |
8.35 |
-0.052 (-0.62%)
|
53,848 |
