iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2022 |
EUR |
8.3 |
8.406 |
8.295 |
8.4025 |
8.4025 |
+0.062 (+0.75%)
|
348,835 |
| 28 Dec 2022 |
EUR |
8.3775 |
8.392 |
8.32 |
8.34 |
8.34 |
-0.049 (-0.58%)
|
55,573 |
| 27 Dec 2022 |
EUR |
8.458 |
8.458 |
8.368 |
8.389 |
8.389 |
-0.027 (-0.32%)
|
58 |
| 23 Dec 2022 |
EUR |
8.3825 |
8.435 |
8.361 |
8.4163 |
8.4163 |
+0.04 (+0.48%)
|
46,304 |
| 22 Dec 2022 |
EUR |
8.5075 |
8.535 |
8.365 |
8.3763 |
8.3763 |
-0.141 (-1.66%)
|
111,255 |
| 21 Dec 2022 |
EUR |
8.4225 |
8.535 |
8.419 |
8.5175 |
8.5175 |
+0.115 (+1.37%)
|
98,615 |
| 20 Dec 2022 |
EUR |
8.4 |
8.435 |
8.369 |
8.4025 |
8.4025 |
-0.052 (-0.62%)
|
222,524 |
| 19 Dec 2022 |
EUR |
8.5275 |
8.5375 |
8.455 |
8.455 |
8.455 |
-0.04 (-0.47%)
|
77,050 |
| 16 Dec 2022 |
EUR |
8.5325 |
8.595 |
8.475 |
8.495 |
8.495 |
-0.062 (-0.73%)
|
306,059 |
| 15 Dec 2022 |
EUR |
8.75 |
8.75 |
8.5475 |
8.5575 |
8.5575 |
-0.29 (-3.28%)
|
193,320 |
| 14 Dec 2022 |
EUR |
8.8475 |
8.8475 |
8.795 |
8.8475 |
8.8475 |
-0.022 (-0.25%)
|
7,321 |
| 13 Dec 2022 |
EUR |
8.825 |
9 |
8.814 |
8.87 |
8.87 |
+0.094 (+1.07%)
|
301,962 |
| 12 Dec 2022 |
EUR |
8.7875 |
8.7875 |
8.73 |
8.7762 |
8.7762 |
-0.046 (-0.52%)
|
25,373 |
| 9 Dec 2022 |
EUR |
8.79 |
8.8275 |
8.765 |
8.8225 |
8.8225 |
+0.072 (+0.83%)
|
58,891 |
| 8 Dec 2022 |
EUR |
8.74 |
8.7825 |
8.729 |
8.75 |
8.75 |
+0.013 (+0.14%)
|
187,386 |
| 7 Dec 2022 |
EUR |
8.785 |
8.7932 |
8.689 |
8.7375 |
8.7375 |
-0.04 (-0.46%)
|
222,237 |
| 6 Dec 2022 |
EUR |
8.8975 |
8.8975 |
8.769 |
8.7775 |
8.7775 |
-0.107 (-1.21%)
|
36,281 |
| 5 Dec 2022 |
EUR |
9.0025 |
9.005 |
8.8825 |
8.885 |
8.885 |
-0.085 (-0.95%)
|
90,564 |
| 2 Dec 2022 |
EUR |
8.9675 |
9.01 |
8.93 |
8.97 |
8.97 |
-0.035 (-0.39%)
|
17,870 |
| 1 Dec 2022 |
EUR |
9.0675 |
9.07 |
8.9725 |
9.005 |
9.005 |
+0.125 (+1.41%)
|
251,026 |
| 30 Nov 2022 |
EUR |
8.8875 |
8.8875 |
8.8375 |
8.88 |
8.88 |
+0.037 (+0.42%)
|
114,651 |
| 29 Nov 2022 |
EUR |
8.9 |
8.9025 |
8.8425 |
8.8425 |
8.8425 |
-0.065 (-0.73%)
|
35,003 |
| 28 Nov 2022 |
EUR |
8.9325 |
8.9325 |
8.825 |
8.9075 |
8.9075 |
-0.048 (-0.53%)
|
116,064 |
| 25 Nov 2022 |
EUR |
8.9425 |
8.9775 |
8.9425 |
8.955 |
8.955 |
-0.01 (-0.11%)
|
127,968 |
| 24 Nov 2022 |
EUR |
8.9475 |
8.98 |
8.9375 |
8.965 |
8.965 |
+0.018 (+0.20%)
|
58,767 |
| 23 Nov 2022 |
EUR |
8.915 |
8.9525 |
8.9025 |
8.9475 |
8.9475 |
+0.045 (+0.51%)
|
196,472 |
| 22 Nov 2022 |
EUR |
8.855 |
8.9125 |
8.816 |
8.9025 |
8.9025 |
+0.052 (+0.59%)
|
129,660 |
| 21 Nov 2022 |
EUR |
8.8325 |
8.87 |
8.8175 |
8.85 |
8.85 |
+0.072 (+0.83%)
|
2,486,522 |
| 18 Nov 2022 |
EUR |
8.75 |
8.8175 |
8.735 |
8.7775 |
8.7775 |
+0.055 (+0.63%)
|
224,439 |
| 17 Nov 2022 |
EUR |
8.7975 |
8.822 |
8.7 |
8.7225 |
8.7225 |
-0.06 (-0.68%)
|
523,582 |
