iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2022 |
EUR |
8.8575 |
8.869 |
8.775 |
8.7825 |
8.7825 |
-0.128 (-1.43%)
|
400,524 |
15 Nov 2022 |
EUR |
8.8325 |
8.91 |
8.81 |
8.91 |
8.91 |
+0.028 (+0.31%)
|
184,589 |
14 Nov 2022 |
EUR |
8.895 |
8.9175 |
8.86 |
8.8825 |
8.8825 |
+0.04 (+0.45%)
|
188,631 |
11 Nov 2022 |
EUR |
8.945 |
8.9975 |
8.8425 |
8.8425 |
8.8425 |
-0.03 (-0.34%)
|
148,516 |
10 Nov 2022 |
EUR |
8.6 |
8.8725 |
8.595 |
8.8725 |
8.8725 |
+0.225 (+2.60%)
|
61,347 |
9 Nov 2022 |
EUR |
8.6975 |
8.703 |
8.6475 |
8.6475 |
8.6475 |
-0.102 (-1.17%)
|
97,783 |
8 Nov 2022 |
EUR |
8.6475 |
8.75 |
8.6475 |
8.75 |
8.75 |
+0.092 (+1.07%)
|
339,851 |
7 Nov 2022 |
EUR |
8.6325 |
8.695 |
8.62 |
8.6575 |
8.6575 |
+0.029 (+0.33%)
|
65,607 |
4 Nov 2022 |
EUR |
8.6625 |
8.7225 |
8.615 |
8.6287 |
8.6287 |
-0.046 (-0.53%)
|
143,841 |
3 Nov 2022 |
EUR |
8.6725 |
8.7 |
8.6 |
8.675 |
8.675 |
-0.099 (-1.13%)
|
108,614 |
2 Nov 2022 |
EUR |
8.8375 |
8.8375 |
8.7475 |
8.7738 |
8.7738 |
-0.039 (-0.44%)
|
81,088 |
1 Nov 2022 |
EUR |
8.835 |
8.855 |
8.7775 |
8.8125 |
8.8125 |
+0.04 (+0.46%)
|
175,401 |
31 Oct 2022 |
EUR |
8.8 |
8.805 |
8.735 |
8.7725 |
8.7725 |
+0.068 (+0.78%)
|
116,949 |
28 Oct 2022 |
EUR |
8.58 |
8.71 |
8.56 |
8.705 |
8.705 |
+0.062 (+0.72%)
|
90,122 |
27 Oct 2022 |
EUR |
8.5925 |
8.6675 |
8.5675 |
8.6425 |
8.6425 |
+0.01 (+0.12%)
|
1,208,606 |
26 Oct 2022 |
EUR |
8.57 |
8.6375 |
8.5475 |
8.6325 |
8.6325 |
+0.048 (+0.55%)
|
34,108 |
25 Oct 2022 |
EUR |
8.495 |
8.585 |
8.4775 |
8.585 |
8.585 |
+0.128 (+1.51%)
|
1,400,738 |
24 Oct 2022 |
EUR |
8.4475 |
8.515 |
8.39 |
8.4575 |
8.4575 |
+0.09 (+1.08%)
|
51,940 |
21 Oct 2022 |
EUR |
8.3225 |
8.38 |
8.285 |
8.3675 |
8.3675 |
-0.052 (-0.62%)
|
396,094 |
20 Oct 2022 |
EUR |
8.42 |
8.4425 |
8.365 |
8.42 |
8.42 |
-0.028 (-0.33%)
|
53,381 |
19 Oct 2022 |
EUR |
8.5125 |
8.5125 |
8.43 |
8.4475 |
8.4475 |
+0.03 (+0.36%)
|
84,106 |
18 Oct 2022 |
EUR |
8.505 |
8.5275 |
8.4175 |
8.4175 |
8.4175 |
+0.018 (+0.21%)
|
64,879 |
17 Oct 2022 |
EUR |
8.3175 |
8.4275 |
8.2875 |
8.4 |
8.4 |
+0.08 (+0.96%)
|
308,148 |
14 Oct 2022 |
EUR |
8.4525 |
8.505 |
8.32 |
8.32 |
8.32 |
+0.026 (+0.32%)
|
302,154 |
13 Oct 2022 |
EUR |
8.2775 |
8.3675 |
8.1025 |
8.2937 |
8.2937 |
-0.001 (-0.02%)
|
343,225 |
12 Oct 2022 |
EUR |
8.34 |
8.365 |
8.26 |
8.295 |
8.295 |
-0.03 (-0.36%)
|
202,311 |
11 Oct 2022 |
EUR |
8.275 |
8.33 |
8.26 |
8.325 |
8.325 |
-0.025 (-0.30%)
|
80,486 |
10 Oct 2022 |
EUR |
8.375 |
8.43 |
8.3375 |
8.35 |
8.35 |
-0.052 (-0.62%)
|
404,848 |
7 Oct 2022 |
EUR |
8.54 |
8.5675 |
8.4025 |
8.4025 |
8.4025 |
-0.195 (-2.27%)
|
169,372 |
6 Oct 2022 |
EUR |
8.5925 |
8.645 |
8.545 |
8.5975 |
8.5975 |
+0.06 (+0.70%)
|
43,361 |