iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2022 |
EUR |
8.545 |
8.5625 |
8.519 |
8.5375 |
8.5375 |
-0.036 (-0.42%)
|
70,109 |
| 4 Oct 2022 |
EUR |
8.525 |
8.5775 |
8.4875 |
8.5737 |
8.5737 |
+0.174 (+2.07%)
|
154,074 |
| 3 Oct 2022 |
EUR |
8.3 |
8.4125 |
8.245 |
8.4 |
8.4 |
-0.03 (-0.36%)
|
192,302 |
| 30 Sep 2022 |
EUR |
8.4025 |
8.4375 |
8.36 |
8.43 |
8.43 |
+0.083 (+0.99%)
|
134,226 |
| 29 Sep 2022 |
EUR |
8.5775 |
8.59 |
8.3425 |
8.3475 |
8.3475 |
-0.205 (-2.40%)
|
60,563 |
| 28 Sep 2022 |
EUR |
8.43 |
8.575 |
8.43 |
8.5525 |
8.5525 |
+0.03 (+0.35%)
|
1,169,341 |
| 27 Sep 2022 |
EUR |
8.57 |
8.5925 |
8.5225 |
8.5225 |
8.5225 |
0.0 (0.0%)
|
990,682 |
| 26 Sep 2022 |
EUR |
8.5075 |
8.5725 |
8.485 |
8.5225 |
8.5225 |
+0.025 (+0.29%)
|
129,186 |
| 23 Sep 2022 |
EUR |
8.5425 |
8.5775 |
8.475 |
8.4975 |
8.4975 |
-0.08 (-0.93%)
|
67,624 |
| 22 Sep 2022 |
EUR |
8.615 |
8.685 |
8.569 |
8.5775 |
8.5775 |
-0.22 (-2.50%)
|
174,796 |
| 21 Sep 2022 |
EUR |
8.7375 |
8.81 |
8.6875 |
8.7975 |
8.7975 |
+0.115 (+1.32%)
|
83,260 |
| 20 Sep 2022 |
EUR |
8.815 |
8.815 |
8.67 |
8.6825 |
8.6825 |
-0.035 (-0.40%)
|
124,062 |
| 19 Sep 2022 |
EUR |
8.72 |
8.72 |
8.653 |
8.717 |
8.717 |
+0.035 (+0.40%)
|
6,992 |
| 16 Sep 2022 |
EUR |
8.77 |
8.77 |
8.6825 |
8.6825 |
8.6825 |
-0.152 (-1.73%)
|
322,820 |
| 15 Sep 2022 |
EUR |
8.9575 |
8.9575 |
8.835 |
8.835 |
8.835 |
-0.065 (-0.73%)
|
142,007 |
| 14 Sep 2022 |
EUR |
8.9675 |
8.9675 |
8.8675 |
8.9 |
8.9 |
-0.085 (-0.95%)
|
291,615 |
| 13 Sep 2022 |
EUR |
9.1975 |
9.2 |
8.9775 |
8.985 |
8.985 |
-0.175 (-1.91%)
|
84,050 |
| 12 Sep 2022 |
EUR |
9.0775 |
9.1775 |
9.075 |
9.16 |
9.16 |
+0.033 (+0.36%)
|
59,822 |
| 9 Sep 2022 |
EUR |
8.97 |
9.14 |
8.97 |
9.1275 |
9.1275 |
+0.09 (+1.00%)
|
89,523 |
| 8 Sep 2022 |
EUR |
8.975 |
9.0425 |
8.9075 |
9.0375 |
9.0375 |
+0.138 (+1.54%)
|
167,506 |
| 7 Sep 2022 |
EUR |
8.8575 |
8.9125 |
8.845 |
8.9 |
8.9 |
-0.018 (-0.20%)
|
79,202 |
| 6 Sep 2022 |
EUR |
8.895 |
8.96 |
8.86 |
8.9175 |
8.9175 |
-0.005 (-0.06%)
|
91,638 |
| 5 Sep 2022 |
EUR |
8.945 |
8.945 |
8.87 |
8.9225 |
8.9225 |
-0.048 (-0.53%)
|
239,075 |
| 2 Sep 2022 |
EUR |
8.9 |
8.998 |
8.8925 |
8.97 |
8.97 |
+0.107 (+1.21%)
|
135,656 |
| 1 Sep 2022 |
EUR |
8.8875 |
8.9 |
8.82 |
8.8625 |
8.8625 |
-0.07 (-0.78%)
|
361,074 |
| 31 Aug 2022 |
EUR |
9.0875 |
9.0875 |
8.93 |
8.9325 |
8.9325 |
-0.087 (-0.97%)
|
144,656 |
| 30 Aug 2022 |
EUR |
9.1275 |
9.185 |
9 |
9.02 |
9.02 |
-0.079 (-0.87%)
|
116,150 |
| 29 Aug 2022 |
EUR |
9.164 |
9.164 |
9.099 |
9.099 |
9.099 |
-0.201 (-2.16%)
|
115 |
| 26 Aug 2022 |
EUR |
9.535 |
9.535 |
9.282 |
9.3 |
9.3 |
-0.138 (-1.46%)
|
60,523 |
| 25 Aug 2022 |
EUR |
9.4375 |
9.457 |
9.4075 |
9.4375 |
9.4375 |
+0.033 (+0.35%)
|
31,806 |
