iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2022 |
EUR |
9.3925 |
9.425 |
9.345 |
9.405 |
9.405 |
+0.035 (+0.37%)
|
25,715 |
| 23 Aug 2022 |
EUR |
9.4 |
9.4425 |
9.34 |
9.37 |
9.37 |
-0.087 (-0.93%)
|
223,149 |
| 22 Aug 2022 |
EUR |
9.4875 |
9.505 |
9.4184 |
9.4575 |
9.4575 |
-0.045 (-0.47%)
|
100,039 |
| 19 Aug 2022 |
EUR |
9.5575 |
9.5775 |
9.5025 |
9.5025 |
9.5025 |
-0.06 (-0.63%)
|
47,986 |
| 18 Aug 2022 |
EUR |
9.5075 |
9.565 |
9.5 |
9.5625 |
9.5625 |
+0.055 (+0.58%)
|
28,590 |
| 17 Aug 2022 |
EUR |
9.645 |
9.645 |
9.5025 |
9.5075 |
9.5075 |
-0.092 (-0.96%)
|
61,630 |
| 16 Aug 2022 |
EUR |
9.5825 |
9.6175 |
9.55 |
9.6 |
9.6 |
+0.052 (+0.55%)
|
70,092 |
| 15 Aug 2022 |
EUR |
9.4825 |
9.5475 |
9.45 |
9.5475 |
9.5475 |
+0.144 (+1.53%)
|
29,616 |
| 12 Aug 2022 |
EUR |
9.325 |
9.4038 |
9.311 |
9.4038 |
9.4038 |
+0.066 (+0.71%)
|
98,567 |
| 11 Aug 2022 |
EUR |
9.35 |
9.37 |
9.305 |
9.3375 |
9.3375 |
+0.077 (+0.84%)
|
343,782 |
| 10 Aug 2022 |
EUR |
9.1975 |
9.262 |
9.1625 |
9.26 |
9.26 |
+0.077 (+0.84%)
|
1,660,332 |
| 9 Aug 2022 |
EUR |
9.29 |
9.29 |
9.16 |
9.1825 |
9.1825 |
-0.115 (-1.24%)
|
37,958 |
| 8 Aug 2022 |
EUR |
9.305 |
9.3375 |
9.28 |
9.2975 |
9.2975 |
+0.055 (+0.60%)
|
101,602 |
| 5 Aug 2022 |
EUR |
9.3 |
9.305 |
9.225 |
9.2425 |
9.2425 |
-0.033 (-0.35%)
|
13,958 |
| 4 Aug 2022 |
EUR |
9.2975 |
9.345 |
9.2675 |
9.275 |
9.275 |
-0.018 (-0.19%)
|
235,876 |
| 3 Aug 2022 |
EUR |
9.2425 |
9.3025 |
9.2 |
9.2925 |
9.2925 |
+0.052 (+0.57%)
|
49,593 |
| 2 Aug 2022 |
EUR |
9.21 |
9.24 |
9.1475 |
9.24 |
9.24 |
+0.015 (+0.16%)
|
128,211 |
| 1 Aug 2022 |
EUR |
9.2225 |
9.251 |
9.185 |
9.225 |
9.225 |
+0.04 (+0.44%)
|
102,413 |
| 29 Jul 2022 |
EUR |
9.1925 |
9.235 |
9.14 |
9.185 |
9.185 |
+0.048 (+0.52%)
|
322,731 |
| 28 Jul 2022 |
EUR |
9.05 |
9.1375 |
8.9925 |
9.1375 |
9.1375 |
+0.171 (+1.91%)
|
202,525 |
| 27 Jul 2022 |
EUR |
8.9325 |
8.98 |
8.9275 |
8.9663 |
8.9663 |
+0.069 (+0.77%)
|
12,565 |
| 26 Jul 2022 |
EUR |
8.9025 |
8.955 |
8.88 |
8.8975 |
8.8975 |
-0.022 (-0.25%)
|
49,524 |
| 25 Jul 2022 |
EUR |
8.92 |
8.95 |
8.873 |
8.92 |
8.92 |
-0.013 (-0.14%)
|
15,647 |
| 22 Jul 2022 |
EUR |
8.9725 |
9.015 |
8.9325 |
8.9325 |
8.9325 |
+0.043 (+0.48%)
|
113,324 |
| 21 Jul 2022 |
EUR |
8.835 |
8.89 |
8.8175 |
8.89 |
8.89 |
+0.04 (+0.45%)
|
323,734 |
| 20 Jul 2022 |
EUR |
8.795 |
8.8575 |
8.7675 |
8.85 |
8.85 |
+0.12 (+1.37%)
|
134,695 |
| 19 Jul 2022 |
EUR |
8.65 |
8.73 |
8.5775 |
8.73 |
8.73 |
+0.003 (+0.03%)
|
158,418 |
| 18 Jul 2022 |
EUR |
8.72 |
8.76 |
8.698 |
8.7275 |
8.7275 |
+0.052 (+0.61%)
|
144,851 |
| 15 Jul 2022 |
EUR |
8.63 |
8.685 |
8.59 |
8.675 |
8.675 |
+0.138 (+1.61%)
|
34,125 |
| 14 Jul 2022 |
EUR |
8.5925 |
8.6125 |
8.5175 |
8.5375 |
8.5375 |
-0.069 (-0.80%)
|
265,094 |
