iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
EUR |
10.77 |
10.785 |
10.76 |
10.77 |
10.77 |
+0.01 (+0.09%)
|
95,828 |
| 21 May 2024 |
EUR |
10.75 |
10.76 |
10.72 |
10.76 |
10.76 |
-0.02 (-0.19%)
|
72,191 |
| 20 May 2024 |
EUR |
10.765 |
10.81 |
10.75 |
10.78 |
10.78 |
+0.045 (+0.42%)
|
25,827 |
| 17 May 2024 |
EUR |
10.75 |
10.76 |
10.73 |
10.735 |
10.735 |
-0.022 (-0.21%)
|
32,466 |
| 16 May 2024 |
EUR |
10.76 |
10.785 |
10.75 |
10.7575 |
10.7575 |
+0.003 (+0.02%)
|
71,313 |
| 15 May 2024 |
EUR |
10.705 |
10.755 |
10.69 |
10.755 |
10.755 |
+0.07 (+0.66%)
|
162,438 |
| 14 May 2024 |
EUR |
10.7 |
10.715 |
10.655 |
10.685 |
10.685 |
-0.018 (-0.16%)
|
207,742 |
| 13 May 2024 |
EUR |
10.72 |
10.745 |
10.69 |
10.7025 |
10.7025 |
-0.007 (-0.07%)
|
25,237 |
| 10 May 2024 |
EUR |
10.7 |
10.73 |
10.69 |
10.71 |
10.71 |
+0.055 (+0.52%)
|
113,612 |
| 9 May 2024 |
EUR |
10.62 |
10.66 |
10.61 |
10.655 |
10.655 |
+0.045 (+0.42%)
|
18,537 |
| 8 May 2024 |
EUR |
10.63 |
10.665 |
10.57 |
10.61 |
10.61 |
-0.03 (-0.28%)
|
124,280 |
| 7 May 2024 |
EUR |
10.655 |
10.665 |
10.62 |
10.64 |
10.64 |
+0.105 (+1.00%)
|
108,582 |
| 3 May 2024 |
EUR |
10.495 |
10.57 |
10.48 |
10.535 |
10.535 |
+0.055 (+0.52%)
|
704,794 |
| 2 May 2024 |
EUR |
10.49 |
10.53 |
10.45 |
10.48 |
10.48 |
+0.035 (+0.34%)
|
47,600 |
| 1 May 2024 |
EUR |
10.525 |
10.525 |
10.435 |
10.445 |
10.445 |
-0.085 (-0.81%)
|
18,073 |
| 30 Apr 2024 |
EUR |
10.6 |
10.605 |
10.52 |
10.53 |
10.53 |
-0.04 (-0.38%)
|
116,129 |
| 29 Apr 2024 |
EUR |
10.55 |
10.595 |
10.54 |
10.57 |
10.57 |
+0.04 (+0.38%)
|
148,128 |
| 26 Apr 2024 |
EUR |
10.475 |
10.54 |
10.445 |
10.53 |
10.53 |
+0.14 (+1.35%)
|
571,580 |
| 25 Apr 2024 |
EUR |
10.49 |
10.5 |
10.35 |
10.39 |
10.39 |
-0.09 (-0.86%)
|
25,378 |
| 24 Apr 2024 |
EUR |
10.525 |
10.53 |
10.475 |
10.48 |
10.48 |
+0.03 (+0.29%)
|
84,292 |
| 23 Apr 2024 |
EUR |
10.395 |
10.455 |
10.365 |
10.45 |
10.45 |
+0.11 (+1.06%)
|
42,651 |
| 22 Apr 2024 |
EUR |
10.335 |
10.4 |
10.33 |
10.34 |
10.34 |
+0.025 (+0.24%)
|
101,512 |
| 19 Apr 2024 |
EUR |
10.26 |
10.34 |
10.255 |
10.315 |
10.315 |
-0.04 (-0.39%)
|
103,958 |
| 18 Apr 2024 |
EUR |
10.35 |
10.375 |
10.32 |
10.355 |
10.355 |
+0.02 (+0.19%)
|
327,817 |
| 17 Apr 2024 |
EUR |
10.415 |
10.455 |
10.335 |
10.335 |
10.335 |
-0.098 (-0.93%)
|
485,907 |
| 16 Apr 2024 |
EUR |
10.45 |
10.46 |
10.39 |
10.4325 |
10.4325 |
-0.158 (-1.49%)
|
94,007 |
| 15 Apr 2024 |
EUR |
10.61 |
10.652 |
10.565 |
10.59 |
10.59 |
-0.015 (-0.14%)
|
128,954 |
| 12 Apr 2024 |
EUR |
10.675 |
10.69 |
10.59 |
10.605 |
10.605 |
+0.005 (+0.05%)
|
47,243 |
| 11 Apr 2024 |
EUR |
10.63 |
10.65 |
10.56 |
10.6 |
10.6 |
-0.02 (-0.19%)
|
69,134 |
| 10 Apr 2024 |
EUR |
10.685 |
10.705 |
10.57 |
10.62 |
10.62 |
+0.005 (+0.05%)
|
108,735 |
