iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
EUR |
8.6975 |
8.6975 |
8.53 |
8.6062 |
8.6062 |
-0.121 (-1.39%)
|
98,102 |
| 12 Jul 2022 |
EUR |
8.6725 |
8.7525 |
8.67 |
8.7275 |
8.7275 |
+0.028 (+0.32%)
|
41,558 |
| 11 Jul 2022 |
EUR |
8.6825 |
8.7725 |
8.6825 |
8.7 |
8.7 |
-0.058 (-0.66%)
|
75,096 |
| 8 Jul 2022 |
EUR |
8.7175 |
8.771 |
8.685 |
8.7575 |
8.7575 |
+0.05 (+0.57%)
|
70,087 |
| 7 Jul 2022 |
EUR |
8.61 |
8.7125 |
8.6 |
8.7075 |
8.7075 |
+0.152 (+1.78%)
|
132,017 |
| 6 Jul 2022 |
EUR |
8.46 |
8.5875 |
8.46 |
8.555 |
8.555 |
+0.195 (+2.33%)
|
28,163 |
| 5 Jul 2022 |
EUR |
8.395 |
8.447 |
8.3375 |
8.36 |
8.36 |
-0.011 (-0.13%)
|
37,356 |
| 4 Jul 2022 |
EUR |
8.3625 |
8.3725 |
8.3425 |
8.3712 |
8.3712 |
+0.026 (+0.31%)
|
45,980 |
| 1 Jul 2022 |
EUR |
8.2525 |
8.39 |
8.213 |
8.345 |
8.345 |
+0.048 (+0.57%)
|
94,784 |
| 30 Jun 2022 |
EUR |
8.29 |
8.315 |
8.25 |
8.2975 |
8.2975 |
-0.056 (-0.67%)
|
150,808 |
| 29 Jun 2022 |
EUR |
8.3125 |
8.3775 |
8.3 |
8.3537 |
8.3537 |
-0.085 (-1.01%)
|
29,718 |
| 28 Jun 2022 |
EUR |
8.46 |
8.563 |
8.4388 |
8.4388 |
8.4388 |
-0.016 (-0.19%)
|
41,143 |
| 27 Jun 2022 |
EUR |
8.47 |
8.53 |
8.4381 |
8.455 |
8.455 |
+0.033 (+0.39%)
|
336,433 |
| 24 Jun 2022 |
EUR |
8.2925 |
8.4275 |
8.281 |
8.4225 |
8.4225 |
+0.198 (+2.40%)
|
29,366 |
| 23 Jun 2022 |
EUR |
8.125 |
8.2675 |
8.125 |
8.225 |
8.225 |
+0.01 (+0.12%)
|
42,136 |
| 22 Jun 2022 |
EUR |
8.1675 |
8.22 |
8.0825 |
8.215 |
8.215 |
+0.003 (+0.03%)
|
323,362 |
| 21 Jun 2022 |
EUR |
8.19 |
8.2225 |
8.1514 |
8.2125 |
8.2125 |
+0.08 (+0.98%)
|
98,127 |
| 20 Jun 2022 |
EUR |
8.085 |
8.1325 |
8.0675 |
8.1325 |
8.1325 |
+0.04 (+0.49%)
|
46,998 |
| 17 Jun 2022 |
EUR |
8.085 |
8.1425 |
8.045 |
8.0925 |
8.0925 |
+0.033 (+0.40%)
|
74,827 |
| 16 Jun 2022 |
EUR |
8.3025 |
8.3025 |
8.05 |
8.06 |
8.06 |
-0.242 (-2.92%)
|
174,433 |
| 15 Jun 2022 |
EUR |
8.25 |
8.345 |
8.2 |
8.3025 |
8.3025 |
+0.077 (+0.94%)
|
226,997 |
| 14 Jun 2022 |
EUR |
8.35 |
8.3675 |
8.2125 |
8.225 |
8.225 |
-0.095 (-1.14%)
|
160,062 |
| 13 Jun 2022 |
EUR |
8.4225 |
8.4225 |
8.2825 |
8.32 |
8.32 |
-0.185 (-2.18%)
|
163,544 |
| 10 Jun 2022 |
EUR |
8.6975 |
8.6975 |
8.505 |
8.505 |
8.505 |
-0.255 (-2.91%)
|
46,475 |
| 9 Jun 2022 |
EUR |
8.79 |
8.8075 |
8.715 |
8.76 |
8.76 |
-0.056 (-0.64%)
|
176,515 |
| 8 Jun 2022 |
EUR |
8.885 |
8.885 |
8.765 |
8.8163 |
8.8163 |
+0.011 (+0.13%)
|
93,054 |
| 7 Jun 2022 |
EUR |
8.785 |
8.815 |
8.7475 |
8.805 |
8.805 |
-0.04 (-0.45%)
|
388,752 |
| 6 Jun 2022 |
EUR |
8.84 |
8.893 |
8.8325 |
8.845 |
8.845 |
+0.052 (+0.60%)
|
329,539 |
| 1 Jun 2022 |
EUR |
8.84 |
8.95 |
8.7925 |
8.7925 |
8.7925 |
-0.04 (-0.45%)
|
58,891 |
| 31 May 2022 |
EUR |
8.925 |
8.925 |
8.825 |
8.8325 |
8.8325 |
-0.105 (-1.17%)
|
137,204 |
