iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2022 |
EUR |
8.99 |
8.995 |
8.92 |
8.9375 |
8.9375 |
+0.065 (+0.73%)
|
46,377 |
| 27 May 2022 |
EUR |
8.75 |
8.8725 |
8.7075 |
8.8725 |
8.8725 |
+0.172 (+1.98%)
|
24,892 |
| 26 May 2022 |
EUR |
8.585 |
8.7067 |
8.5825 |
8.7 |
8.7 |
+0.125 (+1.46%)
|
382,538 |
| 25 May 2022 |
EUR |
8.565 |
8.59 |
8.5 |
8.575 |
8.575 |
+0.145 (+1.72%)
|
419,046 |
| 24 May 2022 |
EUR |
8.5 |
8.5325 |
8.4175 |
8.43 |
8.43 |
-0.158 (-1.83%)
|
302,846 |
| 23 May 2022 |
EUR |
8.645 |
8.655 |
8.51 |
8.5875 |
8.5875 |
+0.098 (+1.15%)
|
94,535 |
| 20 May 2022 |
EUR |
8.58 |
8.65 |
8.4725 |
8.49 |
8.49 |
-0.045 (-0.53%)
|
138,765 |
| 19 May 2022 |
EUR |
8.575 |
8.5925 |
8.477 |
8.535 |
8.535 |
-0.168 (-1.92%)
|
206,054 |
| 18 May 2022 |
EUR |
8.88 |
8.88 |
8.7025 |
8.7025 |
8.7025 |
-0.135 (-1.53%)
|
25,785 |
| 17 May 2022 |
EUR |
8.8275 |
8.9225 |
8.785 |
8.8375 |
8.8375 |
+0.04 (+0.45%)
|
39,892 |
| 16 May 2022 |
EUR |
8.805 |
8.8375 |
8.765 |
8.7975 |
8.7975 |
-0.052 (-0.59%)
|
87,498 |
| 13 May 2022 |
EUR |
8.77 |
8.8715 |
8.734 |
8.85 |
8.85 |
+0.21 (+2.43%)
|
427,627 |
| 12 May 2022 |
EUR |
8.5325 |
8.695 |
8.5275 |
8.64 |
8.64 |
-0.087 (-1.00%)
|
337,711 |
| 11 May 2022 |
EUR |
8.715 |
8.77 |
8.6025 |
8.7275 |
8.7275 |
+0.092 (+1.07%)
|
56,876 |
| 10 May 2022 |
EUR |
8.75 |
8.7925 |
8.635 |
8.635 |
8.635 |
-0.065 (-0.75%)
|
130,209 |
| 9 May 2022 |
EUR |
8.9125 |
8.9125 |
8.69 |
8.7 |
8.7 |
-0.217 (-2.44%)
|
441,607 |
| 6 May 2022 |
EUR |
9.0875 |
9.0875 |
8.8275 |
8.9175 |
8.9175 |
-0.172 (-1.90%)
|
798,064 |
| 5 May 2022 |
EUR |
9.3175 |
9.3175 |
9.07 |
9.09 |
9.09 |
+0.022 (+0.25%)
|
33,546 |
| 4 May 2022 |
EUR |
9.2075 |
9.2075 |
9.0675 |
9.0675 |
9.0675 |
-0.11 (-1.20%)
|
28,233 |
| 3 May 2022 |
EUR |
9.1675 |
9.185 |
9.0875 |
9.1775 |
9.1775 |
-0.079 (-0.85%)
|
160,738 |
| 29 Apr 2022 |
EUR |
9.3475 |
9.355 |
9.249 |
9.2562 |
9.2562 |
+0.066 (+0.72%)
|
82,570 |
| 28 Apr 2022 |
EUR |
9.255 |
9.29 |
9.15 |
9.19 |
9.19 |
-0.018 (-0.19%)
|
183,370 |
| 27 Apr 2022 |
EUR |
9.1025 |
9.215 |
9.0725 |
9.2075 |
9.2075 |
+0.09 (+0.99%)
|
152,463 |
| 26 Apr 2022 |
EUR |
9.285 |
9.285 |
9.11 |
9.1175 |
9.1175 |
-0.025 (-0.27%)
|
291,301 |
| 25 Apr 2022 |
EUR |
9.1575 |
9.2 |
9.105 |
9.1425 |
9.1425 |
-0.158 (-1.69%)
|
197,663 |
| 22 Apr 2022 |
EUR |
9.3625 |
9.401 |
9.29 |
9.3 |
9.3 |
-0.2 (-2.11%)
|
148,955 |
| 21 Apr 2022 |
EUR |
9.5075 |
9.555 |
9.465 |
9.5 |
9.5 |
+0.018 (+0.18%)
|
260,832 |
| 20 Apr 2022 |
EUR |
9.455 |
9.504 |
9.412 |
9.4825 |
9.4825 |
+0.055 (+0.58%)
|
91,549 |
| 19 Apr 2022 |
EUR |
9.365 |
9.44 |
9.3 |
9.4275 |
9.4275 |
-0.018 (-0.19%)
|
80,573 |
| 14 Apr 2022 |
EUR |
9.43 |
9.4825 |
9.38 |
9.445 |
9.445 |
+0.069 (+0.73%)
|
80,071 |
