iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2022 |
EUR |
9.3875 |
9.3925 |
9.3275 |
9.3763 |
9.3763 |
-0.041 (-0.44%)
|
41,985 |
| 12 Apr 2022 |
EUR |
9.3325 |
9.4525 |
9.301 |
9.4175 |
9.4175 |
+0.013 (+0.13%)
|
281,604 |
| 11 Apr 2022 |
EUR |
9.455 |
9.471 |
9.39 |
9.405 |
9.405 |
-0.142 (-1.49%)
|
280,996 |
| 8 Apr 2022 |
EUR |
9.6075 |
9.6075 |
9.51 |
9.5475 |
9.5475 |
+0.111 (+1.18%)
|
344,420 |
| 7 Apr 2022 |
EUR |
9.5 |
9.533 |
9.4362 |
9.4362 |
9.4362 |
-0.016 (-0.17%)
|
57,638 |
| 6 Apr 2022 |
EUR |
9.65 |
9.65 |
9.435 |
9.4525 |
9.4525 |
-0.205 (-2.12%)
|
241,198 |
| 5 Apr 2022 |
EUR |
9.6475 |
9.6825 |
9.62 |
9.6575 |
9.6575 |
+0.037 (+0.39%)
|
127,887 |
| 4 Apr 2022 |
EUR |
9.56 |
9.62 |
9.5175 |
9.62 |
9.62 |
+0.122 (+1.29%)
|
85,407 |
| 1 Apr 2022 |
EUR |
9.515 |
9.55 |
9.495 |
9.4975 |
9.4975 |
-0.052 (-0.55%)
|
181,607 |
| 31 Mar 2022 |
EUR |
9.5725 |
9.595 |
9.54 |
9.55 |
9.55 |
-0.01 (-0.10%)
|
126,364 |
| 30 Mar 2022 |
EUR |
9.65 |
9.65 |
9.55 |
9.56 |
9.56 |
-0.045 (-0.47%)
|
220,700 |
| 29 Mar 2022 |
EUR |
9.6075 |
9.6425 |
9.57 |
9.605 |
9.605 |
+0.068 (+0.71%)
|
201,495 |
| 28 Mar 2022 |
EUR |
9.54 |
9.5875 |
9.51 |
9.5375 |
9.5375 |
+0.052 (+0.55%)
|
284,574 |
| 25 Mar 2022 |
EUR |
9.4775 |
9.53 |
9.45 |
9.485 |
9.485 |
+0.03 (+0.32%)
|
41,650 |
| 24 Mar 2022 |
EUR |
9.4325 |
9.49 |
9.4325 |
9.455 |
9.455 |
+0.001 (+0.01%)
|
52,827 |
| 23 Mar 2022 |
EUR |
9.5275 |
9.5275 |
9.4537 |
9.4537 |
9.4537 |
-0.041 (-0.43%)
|
31,879 |
| 22 Mar 2022 |
EUR |
9.4375 |
9.495 |
9.4275 |
9.495 |
9.495 |
+0.09 (+0.96%)
|
282,186 |
| 21 Mar 2022 |
EUR |
9.38 |
9.435 |
9.38 |
9.405 |
9.405 |
+0.05 (+0.53%)
|
229,587 |
| 18 Mar 2022 |
EUR |
9.2625 |
9.355 |
9.2375 |
9.355 |
9.355 |
+0.152 (+1.66%)
|
36,858 |
| 17 Mar 2022 |
EUR |
9.2525 |
9.2525 |
9.14 |
9.2025 |
9.2025 |
+0.033 (+0.35%)
|
77,536 |
| 16 Mar 2022 |
EUR |
9.0775 |
9.185 |
9.0775 |
9.17 |
9.17 |
+0.18 (+2.00%)
|
873,079 |
| 15 Mar 2022 |
EUR |
8.8225 |
8.99 |
8.75 |
8.99 |
8.99 |
+0.107 (+1.21%)
|
53,010 |
| 14 Mar 2022 |
EUR |
8.945 |
8.9875 |
8.8825 |
8.8825 |
8.8825 |
-0.062 (-0.70%)
|
231,977 |
| 11 Mar 2022 |
EUR |
8.9625 |
9.0475 |
8.9125 |
8.945 |
8.945 |
+0.115 (+1.30%)
|
47,143 |
| 10 Mar 2022 |
EUR |
8.9675 |
8.9675 |
8.82 |
8.83 |
8.83 |
-0.128 (-1.42%)
|
64,061 |
| 9 Mar 2022 |
EUR |
8.93 |
8.96 |
8.8675 |
8.9575 |
8.9575 |
+0.152 (+1.73%)
|
71,856 |
| 8 Mar 2022 |
EUR |
8.845 |
8.942 |
8.79 |
8.805 |
8.805 |
-0.193 (-2.14%)
|
341,794 |
| 7 Mar 2022 |
EUR |
8.9275 |
9.08 |
8.89 |
8.9975 |
8.9975 |
-0.029 (-0.32%)
|
213,589 |
| 4 Mar 2022 |
EUR |
9.11 |
9.113 |
9.005 |
9.0262 |
9.0262 |
-0.074 (-0.81%)
|
30,759 |
| 3 Mar 2022 |
EUR |
9.14 |
9.2 |
9.0775 |
9.1 |
9.1 |
-0.01 (-0.11%)
|
137,683 |
