iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2022 |
EUR |
9 |
9.13 |
8.9725 |
9.11 |
9.11 |
+0.1 (+1.11%)
|
249,778 |
| 1 Mar 2022 |
EUR |
9.0725 |
9.125 |
8.995 |
9.01 |
9.01 |
-0.062 (-0.69%)
|
203,424 |
| 28 Feb 2022 |
EUR |
8.965 |
9.0725 |
8.94 |
9.0725 |
9.0725 |
+0.05 (+0.55%)
|
124,715 |
| 25 Feb 2022 |
EUR |
8.84 |
9.0225 |
8.825 |
9.0225 |
9.0225 |
+0.278 (+3.17%)
|
92,453 |
| 24 Feb 2022 |
EUR |
8.61 |
8.7825 |
8.59 |
8.745 |
8.745 |
-0.133 (-1.49%)
|
834,312 |
| 23 Feb 2022 |
EUR |
8.975 |
8.99 |
8.87 |
8.8775 |
8.8775 |
-0.06 (-0.67%)
|
171,377 |
| 22 Feb 2022 |
EUR |
8.875 |
9.005 |
8.8425 |
8.9375 |
8.9375 |
+0.007 (+0.08%)
|
370,089 |
| 21 Feb 2022 |
EUR |
9.1175 |
9.1175 |
8.92 |
8.93 |
8.93 |
-0.107 (-1.19%)
|
50,842 |
| 18 Feb 2022 |
EUR |
9.1175 |
9.1325 |
9.0375 |
9.0375 |
9.0375 |
-0.087 (-0.96%)
|
213,751 |
| 17 Feb 2022 |
EUR |
9.2125 |
9.2225 |
9.1 |
9.125 |
9.125 |
-0.043 (-0.46%)
|
87,382 |
| 16 Feb 2022 |
EUR |
9.2325 |
9.255 |
9.1675 |
9.1675 |
9.1675 |
-0.05 (-0.54%)
|
164,173 |
| 15 Feb 2022 |
EUR |
9.065 |
9.224 |
9.0625 |
9.2175 |
9.2175 |
+0.125 (+1.37%)
|
186,917 |
| 14 Feb 2022 |
EUR |
9.14 |
9.14 |
9.0075 |
9.0925 |
9.0925 |
-0.102 (-1.11%)
|
440,280 |
| 11 Feb 2022 |
EUR |
9.2375 |
9.2775 |
9.185 |
9.195 |
9.195 |
-0.1 (-1.08%)
|
477,015 |
| 10 Feb 2022 |
EUR |
9.3825 |
9.388 |
9.2825 |
9.295 |
9.295 |
-0.058 (-0.61%)
|
246,051 |
| 9 Feb 2022 |
EUR |
9.3075 |
9.3594 |
9.27 |
9.3525 |
9.3525 |
+0.142 (+1.55%)
|
83,233 |
| 8 Feb 2022 |
EUR |
9.21 |
9.2125 |
9.14 |
9.21 |
9.21 |
+0.048 (+0.52%)
|
83,516 |
| 7 Feb 2022 |
EUR |
9.1675 |
9.199 |
9.0825 |
9.1625 |
9.1625 |
+0.068 (+0.74%)
|
156,325 |
| 4 Feb 2022 |
EUR |
9.22 |
9.223 |
9.07 |
9.095 |
9.095 |
-0.13 (-1.41%)
|
578,483 |
| 3 Feb 2022 |
EUR |
9.3875 |
9.39 |
9.225 |
9.225 |
9.225 |
-0.13 (-1.39%)
|
37,407 |
| 2 Feb 2022 |
EUR |
9.42 |
9.425 |
9.355 |
9.355 |
9.355 |
+0.003 (+0.03%)
|
271,610 |
| 1 Feb 2022 |
EUR |
9.335 |
9.3775 |
9.2875 |
9.3525 |
9.3525 |
+0.062 (+0.67%)
|
320,418 |
| 31 Jan 2022 |
EUR |
9.265 |
9.29 |
9.2 |
9.29 |
9.29 |
+0.185 (+2.03%)
|
159,354 |
| 28 Jan 2022 |
EUR |
9.15 |
9.15 |
8.9775 |
9.105 |
9.105 |
-0.125 (-1.35%)
|
175,643 |
| 27 Jan 2022 |
EUR |
9.11 |
9.3025 |
9.065 |
9.23 |
9.23 |
-0.022 (-0.24%)
|
235,375 |
| 26 Jan 2022 |
EUR |
9.135 |
9.31 |
9.135 |
9.2525 |
9.2525 |
+0.168 (+1.84%)
|
722,996 |
| 25 Jan 2022 |
EUR |
9.1375 |
9.2025 |
9.06 |
9.085 |
9.085 |
+0.09 (+1.00%)
|
5,649,605 |
| 24 Jan 2022 |
EUR |
9.265 |
9.31 |
8.985 |
8.995 |
8.995 |
-0.367 (-3.93%)
|
1,968,081 |
| 21 Jan 2022 |
EUR |
9.39 |
9.4025 |
9.27 |
9.3625 |
9.3625 |
-0.223 (-2.32%)
|
302,515 |
| 20 Jan 2022 |
EUR |
9.5275 |
9.5875 |
9.46 |
9.585 |
9.585 |
+0.077 (+0.82%)
|
316,620 |
