iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2021 |
EUR |
9.72 |
9.72 |
9.55 |
9.58 |
9.58 |
-0.013 (-0.13%)
|
122,148 |
| 2 Dec 2021 |
EUR |
9.5975 |
9.6425 |
9.51 |
9.5925 |
9.5925 |
-0.17 (-1.74%)
|
438,051 |
| 1 Dec 2021 |
EUR |
9.7175 |
9.777 |
9.6675 |
9.7625 |
9.7625 |
+0.122 (+1.27%)
|
349,510 |
| 30 Nov 2021 |
EUR |
9.665 |
9.715 |
9.5775 |
9.64 |
9.64 |
-0.128 (-1.31%)
|
239,268 |
| 29 Nov 2021 |
EUR |
9.7625 |
11 |
9.715 |
9.7675 |
9.7675 |
+0.14 (+1.45%)
|
644,267 |
| 26 Nov 2021 |
EUR |
9.81 |
9.81 |
9.565 |
9.6275 |
9.6275 |
-0.333 (-3.34%)
|
724,892 |
| 25 Nov 2021 |
EUR |
9.9875 |
9.9875 |
9.9475 |
9.96 |
9.96 |
+0.035 (+0.35%)
|
149,705 |
| 24 Nov 2021 |
EUR |
9.91 |
9.9475 |
9.85 |
9.925 |
9.925 |
+0.065 (+0.66%)
|
115,214 |
| 23 Nov 2021 |
EUR |
9.9775 |
9.985 |
9.835 |
9.86 |
9.86 |
-0.2 (-1.99%)
|
144,344 |
| 22 Nov 2021 |
EUR |
10.035 |
10.1 |
10.005 |
10.06 |
10.06 |
+0.113 (+1.13%)
|
238,994 |
| 19 Nov 2021 |
EUR |
9.95 |
9.9675 |
9.915 |
9.9475 |
9.9475 |
+0.045 (+0.45%)
|
311,301 |
| 18 Nov 2021 |
EUR |
9.905 |
9.9375 |
9.865 |
9.9025 |
9.9025 |
-0.005 (-0.05%)
|
442,784 |
| 17 Nov 2021 |
EUR |
9.91 |
9.935 |
9.88 |
9.9075 |
9.9075 |
+0.003 (+0.03%)
|
936,782 |
| 16 Nov 2021 |
EUR |
9.8425 |
9.905 |
9.7975 |
9.905 |
9.905 |
+0.117 (+1.20%)
|
272,661 |
| 15 Nov 2021 |
EUR |
9.78 |
9.8125 |
9.76 |
9.7875 |
9.7875 |
0.0 (0.0%)
|
487,273 |
| 12 Nov 2021 |
EUR |
9.73 |
9.7875 |
9.73 |
9.7875 |
9.7875 |
+0.05 (+0.51%)
|
400,551 |
| 11 Nov 2021 |
EUR |
9.7775 |
9.7775 |
9.715 |
9.7375 |
9.7375 |
+0.007 (+0.08%)
|
348,936 |
| 10 Nov 2021 |
EUR |
9.725 |
9.755 |
9.65 |
9.73 |
9.73 |
+0.005 (+0.05%)
|
86,921 |
| 9 Nov 2021 |
EUR |
9.7525 |
9.8075 |
9.6925 |
9.725 |
9.725 |
-0.045 (-0.46%)
|
1,895,851 |
| 8 Nov 2021 |
EUR |
9.7675 |
9.795 |
9.73 |
9.77 |
9.77 |
-0.055 (-0.56%)
|
226,502 |
| 5 Nov 2021 |
EUR |
9.7725 |
9.878 |
9.7725 |
9.825 |
9.825 |
+0.03 (+0.31%)
|
157,412 |
| 4 Nov 2021 |
EUR |
9.7425 |
9.805 |
9.73 |
9.795 |
9.795 |
+0.158 (+1.63%)
|
426,299 |
| 3 Nov 2021 |
EUR |
9.63 |
9.645 |
9.62 |
9.6375 |
9.6375 |
+0.007 (+0.08%)
|
134,854 |
| 2 Nov 2021 |
EUR |
9.615 |
9.63 |
9.5675 |
9.63 |
9.63 |
+0.043 (+0.44%)
|
308,020 |
| 1 Nov 2021 |
EUR |
9.59 |
9.6125 |
9.5575 |
9.5875 |
9.5875 |
+0.056 (+0.59%)
|
127,800 |
| 29 Oct 2021 |
EUR |
9.4575 |
9.5312 |
9.41 |
9.5312 |
9.5312 |
+0.111 (+1.18%)
|
213,907 |
| 28 Oct 2021 |
EUR |
9.385 |
9.4325 |
9.385 |
9.42 |
9.42 |
-0.02 (-0.21%)
|
266,317 |
| 27 Oct 2021 |
EUR |
9.4 |
9.4475 |
9.3875 |
9.44 |
9.44 |
+0.003 (+0.03%)
|
4,639,268 |
| 26 Oct 2021 |
EUR |
9.41 |
9.4725 |
9.39 |
9.4375 |
9.4375 |
+0.1 (+1.07%)
|
220,264 |
| 25 Oct 2021 |
EUR |
9.2875 |
9.3375 |
9.26 |
9.3375 |
9.3375 |
+0.085 (+0.92%)
|
113,336 |
