iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2021 |
EUR |
9.2625 |
9.2825 |
9.241 |
9.2525 |
9.2525 |
+0.065 (+0.71%)
|
607,458 |
| 21 Oct 2021 |
EUR |
9.1425 |
9.2025 |
9.135 |
9.1875 |
9.1875 |
+0.018 (+0.19%)
|
554,103 |
| 20 Oct 2021 |
EUR |
9.1375 |
9.171 |
9.13 |
9.17 |
9.17 |
+0.028 (+0.30%)
|
116,665 |
| 19 Oct 2021 |
EUR |
9.1175 |
9.1425 |
9.102 |
9.1425 |
9.1425 |
+0.043 (+0.47%)
|
84,169 |
| 18 Oct 2021 |
EUR |
9.0775 |
9.107 |
9.0475 |
9.1 |
9.1 |
+0.005 (+0.05%)
|
360,548 |
| 15 Oct 2021 |
EUR |
9.0725 |
9.1 |
9.0525 |
9.095 |
9.095 |
+0.072 (+0.80%)
|
109,725 |
| 14 Oct 2021 |
EUR |
8.96 |
9.0225 |
8.9375 |
9.0225 |
9.0225 |
+0.15 (+1.69%)
|
99,900 |
| 13 Oct 2021 |
EUR |
8.8725 |
8.9075 |
8.8475 |
8.8725 |
8.8725 |
-0.018 (-0.20%)
|
104,910 |
| 12 Oct 2021 |
EUR |
8.8 |
8.895 |
8.79 |
8.89 |
8.89 |
-0.028 (-0.31%)
|
112,242 |
| 11 Oct 2021 |
EUR |
8.87 |
8.9275 |
8.8375 |
8.9175 |
8.9175 |
+0.033 (+0.37%)
|
140,052 |
| 8 Oct 2021 |
EUR |
8.94 |
8.95 |
8.885 |
8.885 |
8.885 |
-0.055 (-0.62%)
|
187,529 |
| 7 Oct 2021 |
EUR |
8.875 |
8.9425 |
8.85 |
8.94 |
8.94 |
+0.205 (+2.35%)
|
496,826 |
| 6 Oct 2021 |
EUR |
8.7525 |
8.7675 |
8.67 |
8.735 |
8.735 |
-0.072 (-0.82%)
|
95,075 |
| 5 Oct 2021 |
EUR |
8.71 |
8.815 |
8.705 |
8.8075 |
8.8075 |
+0.128 (+1.47%)
|
152,558 |
| 4 Oct 2021 |
EUR |
8.765 |
8.7825 |
8.68 |
8.68 |
8.68 |
-0.077 (-0.88%)
|
609,223 |
| 1 Oct 2021 |
EUR |
8.72 |
8.8 |
8.6125 |
8.7575 |
8.7575 |
-0.055 (-0.62%)
|
144,595 |
| 30 Sep 2021 |
EUR |
8.8925 |
8.897 |
8.8125 |
8.8125 |
8.8125 |
-0.015 (-0.17%)
|
126,772 |
| 29 Sep 2021 |
EUR |
8.8275 |
8.8575 |
8.82 |
8.8275 |
8.8275 |
+0.052 (+0.60%)
|
76,747 |
| 28 Sep 2021 |
EUR |
8.93 |
8.94 |
8.775 |
8.775 |
8.775 |
-0.177 (-1.98%)
|
149,397 |
| 27 Sep 2021 |
EUR |
9.0475 |
9.0475 |
8.95 |
8.9525 |
8.9525 |
+0.003 (+0.03%)
|
74,409 |
| 24 Sep 2021 |
EUR |
8.955 |
8.972 |
8.9275 |
8.95 |
8.95 |
-0.043 (-0.47%)
|
50,677 |
| 23 Sep 2021 |
EUR |
8.99 |
8.995 |
8.935 |
8.9925 |
8.9925 |
+0.087 (+0.98%)
|
73,324 |
| 22 Sep 2021 |
EUR |
8.8925 |
8.905 |
8.855 |
8.905 |
8.905 |
+0.028 (+0.31%)
|
219,641 |
| 21 Sep 2021 |
EUR |
8.8325 |
8.9 |
8.8275 |
8.8775 |
8.8775 |
+0.08 (+0.91%)
|
98,779 |
| 20 Sep 2021 |
EUR |
8.875 |
8.895 |
8.79 |
8.7975 |
8.7975 |
-0.172 (-1.92%)
|
515,705 |
| 17 Sep 2021 |
EUR |
9.0375 |
9.06 |
8.96 |
8.97 |
8.97 |
-0.028 (-0.31%)
|
94,462 |
| 16 Sep 2021 |
EUR |
9.035 |
9.04 |
8.9825 |
8.9975 |
8.9975 |
+0.029 (+0.32%)
|
119,339 |
| 15 Sep 2021 |
EUR |
8.965 |
8.995 |
8.94 |
8.9688 |
8.9688 |
-0.001 (-0.01%)
|
155,107 |
| 14 Sep 2021 |
EUR |
9.005 |
9.005 |
8.959 |
8.97 |
8.97 |
+0.013 (+0.14%)
|
209,798 |
| 13 Sep 2021 |
EUR |
9.015 |
9.04 |
8.95 |
8.9575 |
8.9575 |
-0.02 (-0.22%)
|
79,439 |
