iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2021 |
EUR |
9.0325 |
9.0325 |
8.9525 |
8.9775 |
8.9775 |
-0.028 (-0.31%)
|
223,027 |
| 9 Sep 2021 |
EUR |
8.98 |
9.0425 |
8.9575 |
9.005 |
9.005 |
+0.018 (+0.19%)
|
228,314 |
| 8 Sep 2021 |
EUR |
9.015 |
9.035 |
8.965 |
8.9875 |
8.9875 |
-0.033 (-0.36%)
|
301,875 |
| 7 Sep 2021 |
EUR |
9.07 |
9.07 |
9.0125 |
9.02 |
9.02 |
-0.072 (-0.80%)
|
142,439 |
| 6 Sep 2021 |
EUR |
9.0825 |
9.0925 |
9.0525 |
9.0925 |
9.0925 |
+0.07 (+0.78%)
|
147,607 |
| 3 Sep 2021 |
EUR |
9.05 |
9.0515 |
8.99 |
9.0225 |
9.0225 |
-0.01 (-0.11%)
|
182,849 |
| 2 Sep 2021 |
EUR |
9.03 |
9.0325 |
8.9975 |
9.0325 |
9.0325 |
+0.037 (+0.42%)
|
106,688 |
| 1 Sep 2021 |
EUR |
9.0375 |
9.061 |
8.985 |
8.995 |
8.995 |
-0.01 (-0.11%)
|
142,965 |
| 31 Aug 2021 |
EUR |
9.03 |
9.03 |
8.975 |
9.005 |
9.005 |
+0.02 (+0.22%)
|
309,771 |
| 27 Aug 2021 |
EUR |
8.9575 |
8.985 |
8.945 |
8.985 |
8.985 |
+0.04 (+0.45%)
|
24,928 |
| 26 Aug 2021 |
EUR |
8.9775 |
8.985 |
8.94 |
8.945 |
8.945 |
-0.048 (-0.53%)
|
322,246 |
| 25 Aug 2021 |
EUR |
8.995 |
8.995 |
8.97 |
8.9925 |
8.9925 |
+0.013 (+0.14%)
|
242,162 |
| 24 Aug 2021 |
EUR |
9.03 |
9.03 |
8.9725 |
8.98 |
8.98 |
-0.015 (-0.17%)
|
79,593 |
| 23 Aug 2021 |
EUR |
8.975 |
8.995 |
8.93 |
8.995 |
8.995 |
+0.07 (+0.78%)
|
86,203 |
| 20 Aug 2021 |
EUR |
8.8725 |
8.9325 |
8.805 |
8.925 |
8.925 |
+0.075 (+0.85%)
|
495,610 |
| 19 Aug 2021 |
EUR |
8.7875 |
8.8575 |
8.76 |
8.85 |
8.85 |
-0.062 (-0.70%)
|
323,964 |
| 18 Aug 2021 |
EUR |
8.9075 |
8.925 |
8.8825 |
8.9125 |
8.9125 |
+0.025 (+0.28%)
|
437,134 |
| 17 Aug 2021 |
EUR |
8.8825 |
8.8975 |
8.86 |
8.8875 |
8.8875 |
-0.007 (-0.08%)
|
288,233 |
| 16 Aug 2021 |
EUR |
8.89 |
8.9175 |
8.87 |
8.895 |
8.895 |
-0.025 (-0.28%)
|
141,104 |
| 13 Aug 2021 |
EUR |
8.955 |
8.9575 |
8.9175 |
8.92 |
8.92 |
+0.003 (+0.03%)
|
69,073 |
| 12 Aug 2021 |
EUR |
8.935 |
8.935 |
8.9 |
8.9175 |
8.9175 |
+0.005 (+0.06%)
|
66,080 |
| 11 Aug 2021 |
EUR |
8.8875 |
8.9225 |
8.8725 |
8.9125 |
8.9125 |
+0.02 (+0.22%)
|
873,199 |
| 10 Aug 2021 |
EUR |
8.88 |
8.905 |
8.86 |
8.8925 |
8.8925 |
+0.04 (+0.45%)
|
769,702 |
| 9 Aug 2021 |
EUR |
8.865 |
8.865 |
8.8425 |
8.8525 |
8.8525 |
+0.005 (+0.06%)
|
84,164 |
| 6 Aug 2021 |
EUR |
8.86 |
8.86 |
8.825 |
8.8475 |
8.8475 |
+0.035 (+0.40%)
|
195,513 |
| 5 Aug 2021 |
EUR |
8.7875 |
8.8175 |
8.7875 |
8.8125 |
8.8125 |
+0.033 (+0.37%)
|
176,064 |
| 4 Aug 2021 |
EUR |
8.79 |
8.79 |
8.74 |
8.78 |
8.78 |
+0.051 (+0.59%)
|
1,145,334 |
| 3 Aug 2021 |
EUR |
8.7225 |
8.76 |
8.7025 |
8.7287 |
8.7287 |
-0.019 (-0.21%)
|
144,830 |
| 2 Aug 2021 |
EUR |
8.76 |
8.76 |
8.715 |
8.7475 |
8.7475 |
+0.062 (+0.72%)
|
278,056 |
| 30 Jul 2021 |
EUR |
8.65 |
8.715 |
8.64 |
8.685 |
8.685 |
-0.03 (-0.34%)
|
94,007 |
