iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2021 |
EUR |
8.6575 |
8.715 |
8.6575 |
8.715 |
8.715 |
+0.033 (+0.37%)
|
84,001 |
| 28 Jul 2021 |
EUR |
8.68 |
8.7025 |
8.6725 |
8.6825 |
8.6825 |
+0.06 (+0.70%)
|
127,303 |
| 27 Jul 2021 |
EUR |
8.7 |
8.705 |
8.6225 |
8.6225 |
8.6225 |
-0.08 (-0.92%)
|
197,980 |
| 26 Jul 2021 |
EUR |
8.7125 |
8.7125 |
8.6675 |
8.7025 |
8.7025 |
-0.033 (-0.37%)
|
56,738 |
| 23 Jul 2021 |
EUR |
8.69 |
8.735 |
8.6825 |
8.735 |
8.735 |
+0.083 (+0.95%)
|
145,980 |
| 22 Jul 2021 |
EUR |
8.6325 |
8.675 |
8.6296 |
8.6525 |
8.6525 |
+0.025 (+0.29%)
|
122,953 |
| 21 Jul 2021 |
EUR |
8.6 |
8.6325 |
8.58 |
8.6275 |
8.6275 |
+0.077 (+0.91%)
|
49,178 |
| 20 Jul 2021 |
EUR |
8.4975 |
8.565 |
8.4775 |
8.55 |
8.55 |
+0.098 (+1.15%)
|
232,595 |
| 19 Jul 2021 |
EUR |
8.565 |
8.565 |
8.4 |
8.4525 |
8.4525 |
-0.147 (-1.72%)
|
142,376 |
| 16 Jul 2021 |
EUR |
8.6275 |
8.6375 |
8.5875 |
8.6 |
8.6 |
-0.028 (-0.32%)
|
74,667 |
| 15 Jul 2021 |
EUR |
8.64 |
8.645 |
8.6 |
8.6275 |
8.6275 |
-0.03 (-0.35%)
|
418,121 |
| 14 Jul 2021 |
EUR |
8.6775 |
8.69 |
8.652 |
8.6575 |
8.6575 |
-0.04 (-0.46%)
|
113,042 |
| 13 Jul 2021 |
EUR |
8.655 |
8.7325 |
8.655 |
8.6975 |
8.6975 |
+0.045 (+0.52%)
|
250,373 |
| 12 Jul 2021 |
EUR |
8.6075 |
8.6575 |
8.565 |
8.6525 |
8.6525 |
+0.058 (+0.67%)
|
45,043 |
| 9 Jul 2021 |
EUR |
8.5275 |
8.595 |
8.5275 |
8.595 |
8.595 |
+0.098 (+1.15%)
|
294,225 |
| 8 Jul 2021 |
EUR |
8.605 |
8.6075 |
8.455 |
8.4975 |
8.4975 |
-0.125 (-1.45%)
|
158,944 |
| 7 Jul 2021 |
EUR |
8.5975 |
8.635 |
8.595 |
8.6225 |
8.6225 |
+0.058 (+0.67%)
|
154,229 |
| 6 Jul 2021 |
EUR |
8.595 |
8.635 |
8.556 |
8.565 |
8.565 |
-0.043 (-0.49%)
|
514,209 |
| 5 Jul 2021 |
EUR |
8.59 |
8.6125 |
8.5675 |
8.6075 |
8.6075 |
+0.022 (+0.26%)
|
79,300 |
| 2 Jul 2021 |
EUR |
8.5925 |
8.605 |
8.5475 |
8.585 |
8.585 |
+0.04 (+0.47%)
|
154,521 |
| 1 Jul 2021 |
EUR |
8.535 |
8.565 |
8.5 |
8.545 |
8.545 |
+0.04 (+0.47%)
|
183,937 |
| 30 Jun 2021 |
EUR |
8.52 |
8.53 |
8.46 |
8.505 |
8.505 |
-0.005 (-0.06%)
|
227,393 |
| 29 Jun 2021 |
EUR |
8.4875 |
8.5275 |
8.4825 |
8.51 |
8.51 |
+0.035 (+0.41%)
|
171,927 |
| 28 Jun 2021 |
EUR |
8.475 |
8.4875 |
8.45 |
8.475 |
8.475 |
+0.013 (+0.15%)
|
123,688 |
| 25 Jun 2021 |
EUR |
8.44 |
8.4625 |
8.4375 |
8.4625 |
8.4625 |
+0.018 (+0.21%)
|
83,720 |
| 24 Jun 2021 |
EUR |
8.4125 |
8.4525 |
8.3925 |
8.445 |
8.445 |
+0.07 (+0.84%)
|
93,449 |
| 23 Jun 2021 |
EUR |
8.4375 |
8.4375 |
8.3675 |
8.375 |
8.375 |
-0.025 (-0.30%)
|
60,501 |
| 22 Jun 2021 |
EUR |
8.395 |
8.4025 |
8.36 |
8.4 |
8.4 |
+0.048 (+0.57%)
|
95,896 |
| 21 Jun 2021 |
EUR |
8.28 |
8.355 |
8.269 |
8.3525 |
8.3525 |
+0.037 (+0.45%)
|
142,549 |
| 18 Jun 2021 |
EUR |
8.3975 |
8.4 |
8.313 |
8.315 |
8.315 |
-0.072 (-0.86%)
|
172,728 |
