iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2021 |
EUR |
8.3475 |
8.3875 |
8.325 |
8.3875 |
8.3875 |
+0.065 (+0.78%)
|
254,371 |
| 16 Jun 2021 |
EUR |
8.315 |
8.326 |
8.3 |
8.3225 |
8.3225 |
+0.019 (+0.23%)
|
247,200 |
| 15 Jun 2021 |
EUR |
8.355 |
8.355 |
8.303 |
8.3038 |
8.3038 |
+0.014 (+0.17%)
|
315,952 |
| 14 Jun 2021 |
EUR |
8.335 |
8.3425 |
8.29 |
8.29 |
8.29 |
-0.013 (-0.15%)
|
43,157 |
| 11 Jun 2021 |
EUR |
8.24 |
8.305 |
8.24 |
8.3025 |
8.3025 |
+0.052 (+0.64%)
|
235,431 |
| 10 Jun 2021 |
EUR |
8.2425 |
8.2625 |
8.2175 |
8.25 |
8.25 |
+0.01 (+0.12%)
|
166,336 |
| 9 Jun 2021 |
EUR |
8.2475 |
8.25 |
8.225 |
8.24 |
8.24 |
+0.018 (+0.21%)
|
226,569 |
| 8 Jun 2021 |
EUR |
8.2525 |
8.275 |
8.2175 |
8.2225 |
8.2225 |
+0.01 (+0.12%)
|
137,402 |
| 7 Jun 2021 |
EUR |
8.2075 |
8.2425 |
8.206 |
8.2125 |
8.2125 |
+0.003 (+0.03%)
|
148,234 |
| 4 Jun 2021 |
EUR |
8.2 |
8.215 |
8.1725 |
8.21 |
8.21 |
+0.035 (+0.43%)
|
57,613 |
| 3 Jun 2021 |
EUR |
8.16 |
8.185 |
8.0975 |
8.175 |
8.175 |
+0.015 (+0.18%)
|
71,875 |
| 2 Jun 2021 |
EUR |
8.14 |
8.1675 |
8.135 |
8.16 |
8.16 |
+0.022 (+0.28%)
|
284,558 |
| 1 Jun 2021 |
EUR |
8.14 |
8.1925 |
8.12 |
8.1375 |
8.1375 |
-0.035 (-0.43%)
|
447,270 |
| 28 May 2021 |
EUR |
8.17 |
8.1925 |
8.15 |
8.1725 |
8.1725 |
+0.035 (+0.43%)
|
333,845 |
| 27 May 2021 |
EUR |
8.1075 |
8.175 |
8.0975 |
8.1375 |
8.1375 |
+0.018 (+0.22%)
|
777,026 |
| 26 May 2021 |
EUR |
8.125 |
8.125 |
8.095 |
8.12 |
8.12 |
+0.033 (+0.40%)
|
92,015 |
| 25 May 2021 |
EUR |
8.13 |
8.13 |
8.085 |
8.0875 |
8.0875 |
-0.03 (-0.37%)
|
190,799 |
| 24 May 2021 |
EUR |
8.0675 |
8.1175 |
8.065 |
8.1175 |
8.1175 |
+0.035 (+0.43%)
|
85,797 |
| 21 May 2021 |
EUR |
8.05 |
8.0975 |
8.015 |
8.0825 |
8.0825 |
+0.048 (+0.59%)
|
36,652 |
| 20 May 2021 |
EUR |
7.94 |
8.035 |
7.91 |
8.035 |
8.035 |
+0.165 (+2.10%)
|
110,815 |
| 19 May 2021 |
EUR |
7.94 |
7.94 |
7.845 |
7.87 |
7.87 |
-0.158 (-1.96%)
|
411,033 |
| 18 May 2021 |
EUR |
8.085 |
8.085 |
7.805 |
8.0275 |
8.0275 |
-0.005 (-0.06%)
|
1,195,882 |
| 17 May 2021 |
EUR |
8.0875 |
8.0925 |
8.03 |
8.0325 |
8.0325 |
-0.052 (-0.65%)
|
164,044 |
| 14 May 2021 |
EUR |
8.0425 |
8.085 |
8.03 |
8.085 |
8.085 |
+0.075 (+0.94%)
|
346,228 |
| 13 May 2021 |
EUR |
7.9325 |
8.035 |
7.8675 |
8.01 |
8.01 |
+0.007 (+0.09%)
|
126,208 |
| 12 May 2021 |
EUR |
8.055 |
8.07 |
8.0025 |
8.0025 |
8.0025 |
-0.037 (-0.47%)
|
120,607 |
| 11 May 2021 |
EUR |
8.14 |
8.14 |
7.985 |
8.04 |
8.04 |
-0.185 (-2.25%)
|
354,678 |
| 10 May 2021 |
EUR |
8.225 |
8.2275 |
8.1975 |
8.225 |
8.225 |
+0.015 (+0.18%)
|
366,923 |
| 7 May 2021 |
EUR |
8.19 |
8.2125 |
8.1675 |
8.21 |
8.21 |
+0.062 (+0.77%)
|
201,271 |
| 6 May 2021 |
EUR |
8.1875 |
8.1875 |
8.115 |
8.1475 |
8.1475 |
-0.043 (-0.52%)
|
153,537 |
