iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
EUR |
10.655 |
10.665 |
10.57 |
10.615 |
10.615 |
-0.035 (-0.33%)
|
108,884 |
| 8 Apr 2024 |
EUR |
10.615 |
10.665 |
10.6 |
10.65 |
10.65 |
+0.05 (+0.47%)
|
90,687 |
| 5 Apr 2024 |
EUR |
10.59 |
10.64 |
10.57 |
10.6 |
10.6 |
-0.102 (-0.96%)
|
240,280 |
| 4 Apr 2024 |
EUR |
10.695 |
10.72 |
10.67 |
10.7025 |
10.7025 |
+0.003 (+0.02%)
|
813,951 |
| 3 Apr 2024 |
EUR |
10.71 |
10.72 |
10.675 |
10.7 |
10.7 |
0.0 (0.0%)
|
36,898 |
| 2 Apr 2024 |
EUR |
10.87 |
10.895 |
10.69 |
10.7 |
10.7 |
-0.15 (-1.38%)
|
165,931 |
| 28 Mar 2024 |
EUR |
10.845 |
10.885 |
10.8 |
10.85 |
10.85 |
+0.055 (+0.51%)
|
281,623 |
| 27 Mar 2024 |
EUR |
10.75 |
10.82 |
10.75 |
10.795 |
10.795 |
+0.055 (+0.51%)
|
6,280,219 |
| 26 Mar 2024 |
EUR |
10.735 |
10.77 |
10.73 |
10.74 |
10.74 |
+0.005 (+0.05%)
|
369,742 |
| 25 Mar 2024 |
EUR |
10.75 |
10.775 |
10.72 |
10.735 |
10.735 |
-0.035 (-0.32%)
|
52,463 |
| 22 Mar 2024 |
EUR |
10.815 |
10.845 |
10.765 |
10.77 |
10.77 |
-0.02 (-0.19%)
|
53,704 |
| 21 Mar 2024 |
EUR |
10.74 |
10.815 |
10.705 |
10.79 |
10.79 |
+0.145 (+1.36%)
|
251,504 |
| 20 Mar 2024 |
EUR |
10.62 |
10.67 |
10.615 |
10.645 |
10.645 |
+0.033 (+0.31%)
|
222,576 |
| 19 Mar 2024 |
EUR |
10.6 |
10.62 |
10.56 |
10.6125 |
10.6125 |
+0.022 (+0.21%)
|
152,908 |
| 18 Mar 2024 |
EUR |
10.545 |
10.6 |
10.51 |
10.59 |
10.59 |
+0.095 (+0.91%)
|
348,207 |
| 15 Mar 2024 |
EUR |
10.575 |
10.59 |
10.495 |
10.495 |
10.495 |
-0.09 (-0.85%)
|
43,115 |
| 14 Mar 2024 |
EUR |
10.655 |
10.655 |
10.56 |
10.585 |
10.585 |
-0.02 (-0.19%)
|
177,956 |
| 13 Mar 2024 |
EUR |
10.605 |
10.635 |
10.585 |
10.605 |
10.605 |
+0.01 (+0.09%)
|
81,529 |
| 12 Mar 2024 |
EUR |
10.58 |
10.635 |
10.54 |
10.595 |
10.595 |
+0.07 (+0.67%)
|
104,904 |
| 11 Mar 2024 |
EUR |
10.535 |
10.55 |
10.495 |
10.525 |
10.525 |
-0.055 (-0.52%)
|
50,060 |
| 8 Mar 2024 |
EUR |
10.6 |
10.615 |
10.562 |
10.58 |
10.58 |
0.0 (0.0%)
|
55,733 |
| 7 Mar 2024 |
EUR |
10.515 |
10.615 |
10.48 |
10.58 |
10.58 |
+0.06 (+0.57%)
|
188,267 |
| 6 Mar 2024 |
EUR |
10.515 |
10.54 |
10.5 |
10.52 |
10.52 |
-0.005 (-0.05%)
|
218,778 |
| 5 Mar 2024 |
EUR |
10.6 |
10.61 |
10.51 |
10.525 |
10.525 |
-0.085 (-0.80%)
|
76,675 |
| 4 Mar 2024 |
EUR |
10.63 |
10.64 |
10.595 |
10.61 |
10.61 |
-0.007 (-0.07%)
|
111,024 |
| 1 Mar 2024 |
EUR |
10.615 |
10.63 |
10.575 |
10.6175 |
10.6175 |
+0.058 (+0.54%)
|
248,587 |
| 29 Feb 2024 |
EUR |
10.56 |
10.59 |
10.522 |
10.56 |
10.56 |
+0.005 (+0.05%)
|
54,331 |
| 28 Feb 2024 |
EUR |
10.56 |
10.57 |
10.515 |
10.555 |
10.555 |
+0.04 (+0.38%)
|
67,577 |
| 27 Feb 2024 |
EUR |
10.54 |
10.565 |
10.515 |
10.515 |
10.515 |
-0.035 (-0.33%)
|
386,736 |
| 26 Feb 2024 |
EUR |
10.555 |
10.585 |
10.525 |
10.55 |
10.55 |
-0.03 (-0.28%)
|
167,867 |
