iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2021 |
EUR |
8.16 |
8.2 |
8.155 |
8.19 |
8.19 |
+0.106 (+1.31%)
|
120,392 |
| 4 May 2021 |
EUR |
8.1775 |
8.1925 |
8.079 |
8.0838 |
8.0838 |
-0.051 (-0.63%)
|
410,423 |
| 30 Apr 2021 |
EUR |
8.115 |
8.145 |
8.092 |
8.135 |
8.135 |
+0.026 (+0.32%)
|
176,725 |
| 29 Apr 2021 |
EUR |
8.1525 |
8.16 |
8.0975 |
8.1088 |
8.1088 |
-0.031 (-0.38%)
|
310,145 |
| 28 Apr 2021 |
EUR |
8.15 |
8.1725 |
8.14 |
8.14 |
8.14 |
-0.028 (-0.34%)
|
112,362 |
| 27 Apr 2021 |
EUR |
8.1925 |
8.2 |
8.135 |
8.1675 |
8.1675 |
-0.025 (-0.31%)
|
80,285 |
| 26 Apr 2021 |
EUR |
8.2075 |
8.2075 |
8.16 |
8.1925 |
8.1925 |
0.0 (0.0%)
|
71,240 |
| 23 Apr 2021 |
EUR |
8.165 |
8.1925 |
8.13 |
8.1925 |
8.1925 |
-0.033 (-0.40%)
|
143,337 |
| 22 Apr 2021 |
EUR |
8.21 |
8.225 |
8.184 |
8.225 |
8.225 |
+0.066 (+0.81%)
|
151,920 |
| 21 Apr 2021 |
EUR |
8.1275 |
8.1675 |
8.115 |
8.1587 |
8.1587 |
+0.076 (+0.94%)
|
90,523 |
| 20 Apr 2021 |
EUR |
8.165 |
8.1675 |
8.0825 |
8.0825 |
8.0825 |
-0.098 (-1.19%)
|
182,082 |
| 19 Apr 2021 |
EUR |
8.245 |
8.272 |
8.1725 |
8.18 |
8.18 |
-0.058 (-0.70%)
|
157,781 |
| 16 Apr 2021 |
EUR |
8.2175 |
8.2425 |
8.208 |
8.2375 |
8.2375 |
+0.03 (+0.37%)
|
66,524 |
| 15 Apr 2021 |
EUR |
8.1675 |
8.215 |
8.15 |
8.2075 |
8.2075 |
+0.037 (+0.46%)
|
84,123 |
| 14 Apr 2021 |
EUR |
8.17 |
8.2025 |
8.1625 |
8.17 |
8.17 |
+0.01 (+0.12%)
|
842,311 |
| 13 Apr 2021 |
EUR |
8.1575 |
8.175 |
8.1375 |
8.16 |
8.16 |
+0.033 (+0.40%)
|
177,793 |
| 12 Apr 2021 |
EUR |
8.1375 |
8.1425 |
8.1125 |
8.1275 |
8.1275 |
+0.007 (+0.09%)
|
178,756 |
| 9 Apr 2021 |
EUR |
8.1125 |
8.1225 |
8.09 |
8.12 |
8.12 |
+0.037 (+0.46%)
|
294,359 |
| 8 Apr 2021 |
EUR |
8.0925 |
8.1025 |
8.075 |
8.0825 |
8.0825 |
+0.016 (+0.20%)
|
154,378 |
| 7 Apr 2021 |
EUR |
8.1 |
8.1025 |
8.065 |
8.0663 |
8.0663 |
-0.054 (-0.66%)
|
181,496 |
| 6 Apr 2021 |
EUR |
8.15 |
8.15 |
8.1 |
8.12 |
8.12 |
+0.062 (+0.78%)
|
424,965 |
| 1 Apr 2021 |
EUR |
8.04 |
8.0725 |
8.034 |
8.0575 |
8.0575 |
+0.037 (+0.47%)
|
105,327 |
| 31 Mar 2021 |
EUR |
7.99 |
8.02 |
7.965 |
8.02 |
8.02 |
+0.02 (+0.25%)
|
72,085 |
| 30 Mar 2021 |
EUR |
8.0025 |
8.0075 |
7.9675 |
8 |
8 |
+0.045 (+0.57%)
|
127,540 |
| 29 Mar 2021 |
EUR |
7.9475 |
7.98 |
7.93 |
7.955 |
7.955 |
+0.037 (+0.47%)
|
152,332 |
| 26 Mar 2021 |
EUR |
7.9125 |
7.9225 |
7.8875 |
7.9175 |
7.9175 |
+0.079 (+1.00%)
|
205,415 |
| 25 Mar 2021 |
EUR |
7.835 |
7.8525 |
7.765 |
7.8388 |
7.8388 |
-0.03 (-0.38%)
|
201,603 |
| 24 Mar 2021 |
EUR |
7.835 |
7.8775 |
7.835 |
7.8688 |
7.8688 |
-0.001 (-0.02%)
|
53,108 |
| 23 Mar 2021 |
EUR |
7.8475 |
7.8775 |
7.8175 |
7.87 |
7.87 |
+0.015 (+0.19%)
|
121,254 |
| 22 Mar 2021 |
EUR |
7.7975 |
7.855 |
7.7925 |
7.855 |
7.855 |
+0.037 (+0.48%)
|
102,420 |
