iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2021 |
EUR |
7.85 |
7.85 |
7.79 |
7.8175 |
7.8175 |
-0.058 (-0.73%)
|
117,781 |
| 18 Mar 2021 |
EUR |
7.86 |
7.8825 |
7.84 |
7.875 |
7.875 |
+0.026 (+0.34%)
|
116,058 |
| 17 Mar 2021 |
EUR |
7.8775 |
7.8775 |
7.815 |
7.8487 |
7.8487 |
-0.039 (-0.49%)
|
53,051 |
| 16 Mar 2021 |
EUR |
7.8425 |
7.905 |
7.8425 |
7.8875 |
7.8875 |
+0.06 (+0.77%)
|
540,463 |
| 15 Mar 2021 |
EUR |
7.8425 |
7.8425 |
7.8 |
7.8275 |
7.8275 |
+0.068 (+0.87%)
|
73,337 |
| 12 Mar 2021 |
EUR |
7.8 |
7.8 |
7.75 |
7.76 |
7.76 |
-0.028 (-0.35%)
|
51,222 |
| 11 Mar 2021 |
EUR |
7.76 |
7.7875 |
7.7425 |
7.7875 |
7.7875 |
+0.043 (+0.55%)
|
146,227 |
| 10 Mar 2021 |
EUR |
7.7 |
7.76 |
7.68 |
7.745 |
7.745 |
+0.035 (+0.45%)
|
328,804 |
| 9 Mar 2021 |
EUR |
7.64 |
7.715 |
7.6025 |
7.71 |
7.71 |
+0.06 (+0.78%)
|
338,556 |
| 8 Mar 2021 |
EUR |
7.54 |
7.68 |
7.51 |
7.65 |
7.65 |
+0.247 (+3.34%)
|
165,691 |
| 5 Mar 2021 |
EUR |
7.44 |
7.53 |
7.375 |
7.4025 |
7.4025 |
-0.085 (-1.14%)
|
128,132 |
| 4 Mar 2021 |
EUR |
7.5 |
7.53 |
7.455 |
7.4875 |
7.4875 |
-0.083 (-1.09%)
|
79,831 |
| 3 Mar 2021 |
EUR |
7.64 |
7.6575 |
7.54 |
7.57 |
7.57 |
-0.03 (-0.39%)
|
182,667 |
| 2 Mar 2021 |
EUR |
7.6525 |
7.67 |
7.6 |
7.6 |
7.6 |
-0.056 (-0.73%)
|
490,618 |
| 1 Mar 2021 |
EUR |
7.6025 |
7.669 |
7.58 |
7.6562 |
7.6562 |
+0.146 (+1.95%)
|
372,441 |
| 26 Feb 2021 |
EUR |
7.5175 |
7.5575 |
7.455 |
7.51 |
7.51 |
-0.085 (-1.12%)
|
246,121 |
| 25 Feb 2021 |
EUR |
7.69 |
7.6975 |
7.591 |
7.595 |
7.595 |
-0.07 (-0.91%)
|
179,078 |
| 24 Feb 2021 |
EUR |
7.6225 |
7.67 |
7.61 |
7.665 |
7.665 |
+0.05 (+0.66%)
|
167,523 |
| 23 Feb 2021 |
EUR |
7.69 |
7.69 |
7.5425 |
7.615 |
7.615 |
-0.062 (-0.81%)
|
186,688 |
| 22 Feb 2021 |
EUR |
7.705 |
7.7175 |
7.6725 |
7.6775 |
7.6775 |
-0.102 (-1.32%)
|
348,960 |
| 19 Feb 2021 |
EUR |
7.75 |
7.7875 |
7.735 |
7.78 |
7.78 |
+0.04 (+0.52%)
|
196,512 |
| 18 Feb 2021 |
EUR |
7.8025 |
7.8075 |
7.73 |
7.74 |
7.74 |
-0.035 (-0.45%)
|
612,917 |
| 17 Feb 2021 |
EUR |
7.8025 |
7.825 |
7.775 |
7.775 |
7.775 |
-0.034 (-0.43%)
|
529,919 |
| 16 Feb 2021 |
EUR |
7.86 |
7.86 |
7.8087 |
7.8087 |
7.8087 |
-0.044 (-0.56%)
|
102,321 |
| 15 Feb 2021 |
EUR |
7.8025 |
7.8575 |
7.8025 |
7.8525 |
7.8525 |
+0.065 (+0.83%)
|
219,842 |
| 12 Feb 2021 |
EUR |
7.7775 |
7.7975 |
7.7625 |
7.7875 |
7.7875 |
+0.013 (+0.16%)
|
234,236 |
| 11 Feb 2021 |
EUR |
7.7675 |
7.7825 |
7.7625 |
7.775 |
7.775 |
+0.039 (+0.50%)
|
681,575 |
| 10 Feb 2021 |
EUR |
7.8 |
7.8125 |
7.71 |
7.7363 |
7.7363 |
-0.041 (-0.53%)
|
73,652 |
| 9 Feb 2021 |
EUR |
7.795 |
7.815 |
7.765 |
7.7775 |
7.7775 |
-0.013 (-0.16%)
|
152,082 |
| 8 Feb 2021 |
EUR |
7.7925 |
7.81 |
7.7756 |
7.79 |
7.79 |
+0.02 (+0.26%)
|
109,117 |
