iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2021 |
EUR |
7.7975 |
7.8075 |
7.7375 |
7.77 |
7.77 |
+0.019 (+0.24%)
|
100,755 |
4 Feb 2021 |
EUR |
7.6925 |
7.7575 |
7.6775 |
7.7512 |
7.7512 |
+0.054 (+0.70%)
|
209,951 |
3 Feb 2021 |
EUR |
7.7225 |
7.75 |
7.6725 |
7.6975 |
7.6975 |
-0.018 (-0.23%)
|
501,160 |
2 Feb 2021 |
EUR |
7.59 |
7.715 |
7.59 |
7.715 |
7.715 |
+0.172 (+2.29%)
|
783,607 |
1 Feb 2021 |
EUR |
7.495 |
7.546 |
7.4725 |
7.5425 |
7.5425 |
+0.085 (+1.14%)
|
244,112 |
29 Jan 2021 |
EUR |
7.48 |
7.5325 |
7.445 |
7.4575 |
7.4575 |
-0.138 (-1.81%)
|
345,448 |
28 Jan 2021 |
EUR |
7.4875 |
7.616 |
7.42 |
7.595 |
7.595 |
+0.005 (+0.07%)
|
342,531 |
27 Jan 2021 |
EUR |
7.65 |
7.6775 |
7.57 |
7.59 |
7.59 |
-0.087 (-1.14%)
|
240,721 |
26 Jan 2021 |
EUR |
7.66 |
7.716 |
7.66 |
7.6775 |
7.6775 |
+0.037 (+0.49%)
|
157,080 |
25 Jan 2021 |
EUR |
7.685 |
7.711 |
7.615 |
7.64 |
7.64 |
-0.007 (-0.10%)
|
277,094 |
22 Jan 2021 |
EUR |
7.665 |
7.6725 |
7.6125 |
7.6475 |
7.6475 |
-0.04 (-0.52%)
|
226,085 |
21 Jan 2021 |
EUR |
7.735 |
7.736 |
7.675 |
7.6875 |
7.6875 |
-0.005 (-0.06%)
|
852,539 |
20 Jan 2021 |
EUR |
7.63 |
7.7025 |
7.6225 |
7.6925 |
7.6925 |
+0.07 (+0.92%)
|
99,884 |
19 Jan 2021 |
EUR |
7.66 |
7.66 |
7.6125 |
7.6225 |
7.6225 |
+0.007 (+0.10%)
|
580,685 |
18 Jan 2021 |
EUR |
7.595 |
7.62 |
7.58 |
7.615 |
7.615 |
+0.015 (+0.20%)
|
846,192 |
15 Jan 2021 |
EUR |
7.615 |
7.6275 |
7.5725 |
7.6 |
7.6 |
-0.058 (-0.75%)
|
129,917 |
14 Jan 2021 |
EUR |
7.6625 |
7.6875 |
7.6425 |
7.6575 |
7.6575 |
+0.019 (+0.25%)
|
130,591 |
13 Jan 2021 |
EUR |
7.6425 |
7.655 |
7.6125 |
7.6387 |
7.6387 |
-0.004 (-0.05%)
|
1,158,621 |
12 Jan 2021 |
EUR |
7.67 |
7.67 |
7.62 |
7.6425 |
7.6425 |
+0.005 (+0.07%)
|
354,016 |
11 Jan 2021 |
EUR |
7.63 |
7.6575 |
7.61 |
7.6375 |
7.6375 |
+0.022 (+0.30%)
|
885,285 |
8 Jan 2021 |
EUR |
7.6225 |
7.639 |
7.5925 |
7.615 |
7.615 |
+0.077 (+1.03%)
|
648,297 |
7 Jan 2021 |
EUR |
7.4925 |
7.55 |
7.474 |
7.5375 |
7.5375 |
+0.048 (+0.63%)
|
275,870 |
6 Jan 2021 |
EUR |
7.385 |
7.49 |
7.3475 |
7.49 |
7.49 |
+0.13 (+1.77%)
|
222,285 |
5 Jan 2021 |
EUR |
7.3475 |
7.395 |
7.333 |
7.36 |
7.36 |
-0.005 (-0.07%)
|
610,054 |
4 Jan 2021 |
EUR |
7.4475 |
7.4525 |
7.3475 |
7.365 |
7.365 |
+0.003 (+0.03%)
|
400,986 |
31 Dec 2020 |
EUR |
7.35 |
7.3725 |
7.3425 |
7.3625 |
7.3625 |
+0.005 (+0.07%)
|
16,963 |
30 Dec 2020 |
EUR |
7.36 |
7.375 |
7.34 |
7.3575 |
7.3575 |
-0.015 (-0.20%)
|
145,749 |
29 Dec 2020 |
EUR |
7.4 |
7.413 |
7.355 |
7.3725 |
7.3725 |
+0.05 (+0.68%)
|
487,632 |
24 Dec 2020 |
EUR |
7.345 |
7.345 |
7.3175 |
7.3225 |
7.3225 |
+0.009 (+0.12%)
|
108,246 |
23 Dec 2020 |
EUR |
7.2975 |
7.3175 |
7.285 |
7.3137 |
7.3137 |
+0.031 (+0.43%)
|
42,095 |