iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	EUR	7.2525	7.292	7.2525	7.2825	7.2825	+0.055 (+0.76%)	252,540
21 Dec 2020	EUR	7.2975	7.32	7.19	7.2275	7.2275	-0.08 (-1.09%)	235,781
18 Dec 2020	EUR	7.3225	7.345	7.3	7.3075	7.3075	-0.01 (-0.14%)	401,020
17 Dec 2020	EUR	7.31	7.3225	7.3	7.3175	7.3175	+0.022 (+0.31%)	1,258,481
16 Dec 2020	EUR	7.295	7.3025	7.265	7.295	7.295	+0.037 (+0.52%)	350,614
15 Dec 2020	EUR	7.2475	7.27	7.24	7.2575	7.2575	-0.003 (-0.03%)	156,238
14 Dec 2020	EUR	7.2625	7.295	7.2224	7.26	7.26	+0.046 (+0.64%)	400,539
11 Dec 2020	EUR	7.2275	7.2475	7.175	7.2138	7.2138	-0.019 (-0.26%)	1,854,775
10 Dec 2020	EUR	7.2575	7.2675	7.2	7.2325	7.2325	-0.065 (-0.89%)	1,625,171
9 Dec 2020	EUR	7.3125	7.3275	7.2925	7.2975	7.2975	+0.02 (+0.27%)	152,024
8 Dec 2020	EUR	7.26	7.2775	7.22	7.2775	7.2775	+0.022 (+0.31%)	183,122
7 Dec 2020	EUR	7.2575	7.2675	7.23	7.255	7.255	+0.005 (+0.07%)	740,987
4 Dec 2020	EUR	7.2375	7.25	7.205	7.25	7.25	+0.03 (+0.42%)	1,109,343
3 Dec 2020	EUR	7.23	7.23	7.2	7.22	7.22	-0.01 (-0.14%)	714,589
2 Dec 2020	EUR	7.25	7.2575	7.2075	7.23	7.23	-0.06 (-0.82%)	293,494
1 Dec 2020	EUR	7.3325	7.3525	7.285	7.29	7.29	+0.052 (+0.73%)	207,851
30 Nov 2020	EUR	7.26	7.301	7.23	7.2375	7.2375	-0.084 (-1.14%)	375,220
27 Nov 2020	EUR	7.2975	7.335	7.2975	7.3213	7.3213	+0.026 (+0.36%)	120,399
26 Nov 2020	EUR	7.31	7.312	7.29	7.295	7.295	+0.005 (+0.07%)	190,499
25 Nov 2020	EUR	7.3225	7.3225	7.2725	7.29	7.29	-0.014 (-0.19%)	180,711
24 Nov 2020	EUR	7.3075	7.31	7.2775	7.3037	7.3037	+0.062 (+0.86%)	259,607
23 Nov 2020	EUR	7.25	7.2675	7.2155	7.2412	7.2412	+0.009 (+0.12%)	273,276
20 Nov 2020	EUR	7.1975	7.235	7.1975	7.2325	7.2325	+0.022 (+0.31%)	550,441
19 Nov 2020	EUR	7.2175	7.225	7.1825	7.21	7.21	-0.049 (-0.67%)	761,812
18 Nov 2020	EUR	7.22	7.27	7.215	7.2588	7.2588	+0.02 (+0.28%)	416,246
17 Nov 2020	EUR	7.26	7.27	7.2075	7.2387	7.2387	-0.026 (-0.36%)	262,305
16 Nov 2020	EUR	7.23	7.294	7.22	7.265	7.265	+0.092 (+1.29%)	747,381
13 Nov 2020	EUR	7.1575	7.186	7.145	7.1725	7.1725	+0.005 (+0.07%)	299,661
12 Nov 2020	EUR	7.1775	7.195	7.161	7.1675	7.1675	-0.062 (-0.86%)	481,933
11 Nov 2020	EUR	7.165	7.24	7.155	7.23	7.23	+0.107 (+1.51%)	1,468,206

Unicorn Response |