iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2020 |
EUR |
7.1425 |
7.165 |
7.1 |
7.1225 |
7.1225 |
-0.133 (-1.83%)
|
402,566 |
| 9 Nov 2020 |
EUR |
7.1425 |
7.385 |
7.1 |
7.255 |
7.255 |
+0.215 (+3.05%)
|
604,279 |
| 6 Nov 2020 |
EUR |
7.06 |
7.0825 |
6.995 |
7.04 |
7.04 |
-0.045 (-0.64%)
|
706,553 |
| 5 Nov 2020 |
EUR |
7.07 |
7.105 |
7.04 |
7.085 |
7.085 |
+0.048 (+0.67%)
|
1,210,323 |
| 4 Nov 2020 |
EUR |
6.8375 |
7.0375 |
6.8375 |
7.0375 |
7.0375 |
+0.138 (+1.99%)
|
69,115 |
| 3 Nov 2020 |
EUR |
6.805 |
6.9 |
6.8 |
6.9 |
6.9 |
+0.133 (+1.96%)
|
251,557 |
| 2 Nov 2020 |
EUR |
6.7175 |
6.795 |
6.6825 |
6.7675 |
6.7675 |
+0.107 (+1.61%)
|
187,866 |
| 30 Oct 2020 |
EUR |
6.6 |
6.676 |
6.585 |
6.66 |
6.66 |
-0.025 (-0.37%)
|
164,983 |
| 29 Oct 2020 |
EUR |
6.655 |
6.705 |
6.6175 |
6.685 |
6.685 |
+0.04 (+0.60%)
|
167,636 |
| 28 Oct 2020 |
EUR |
6.77 |
6.77 |
6.63 |
6.645 |
6.645 |
-0.151 (-2.22%)
|
265,565 |
| 27 Oct 2020 |
EUR |
6.81 |
6.845 |
6.7825 |
6.7962 |
6.7962 |
+0.007 (+0.11%)
|
119,788 |
| 26 Oct 2020 |
EUR |
6.8675 |
6.8675 |
6.788 |
6.7888 |
6.7888 |
-0.116 (-1.68%)
|
705,634 |
| 23 Oct 2020 |
EUR |
6.9225 |
6.945 |
6.905 |
6.905 |
6.905 |
+0.013 (+0.18%)
|
3,353,203 |
| 22 Oct 2020 |
EUR |
6.8825 |
6.925 |
6.87 |
6.8925 |
6.8925 |
-0.01 (-0.14%)
|
184,619 |
| 21 Oct 2020 |
EUR |
6.9475 |
6.95 |
6.895 |
6.9025 |
6.9025 |
-0.035 (-0.50%)
|
1,476,236 |
| 20 Oct 2020 |
EUR |
6.9825 |
6.99 |
6.9375 |
6.9375 |
6.9375 |
-0.08 (-1.14%)
|
132,086 |
| 19 Oct 2020 |
EUR |
7.075 |
7.11 |
7.0125 |
7.0175 |
7.0175 |
-0.065 (-0.92%)
|
372,002 |
| 16 Oct 2020 |
EUR |
7.0675 |
7.105 |
7.0475 |
7.0825 |
7.0825 |
+0.065 (+0.93%)
|
373,593 |
| 15 Oct 2020 |
EUR |
7.075 |
7.075 |
6.99 |
7.0175 |
7.0175 |
-0.092 (-1.30%)
|
807,646 |
| 14 Oct 2020 |
EUR |
7.1175 |
7.1425 |
7.094 |
7.11 |
7.11 |
0.0 (0.0%)
|
1,015,876 |
| 13 Oct 2020 |
EUR |
7.095 |
7.11 |
7.075 |
7.11 |
7.11 |
+0.022 (+0.32%)
|
1,595,650 |
| 12 Oct 2020 |
EUR |
7.0425 |
7.0875 |
7.015 |
7.0875 |
7.0875 |
+0.09 (+1.29%)
|
1,779,921 |
| 9 Oct 2020 |
EUR |
6.9975 |
7.005 |
6.985 |
6.9975 |
6.9975 |
+0.025 (+0.36%)
|
38,361 |
| 8 Oct 2020 |
EUR |
6.9925 |
6.995 |
6.96 |
6.9725 |
6.9725 |
+0.049 (+0.70%)
|
1,129,472 |
| 7 Oct 2020 |
EUR |
6.9125 |
6.932 |
6.8875 |
6.9238 |
6.9238 |
+0.004 (+0.05%)
|
1,400,698 |
| 6 Oct 2020 |
EUR |
6.92 |
6.93 |
6.89 |
6.92 |
6.92 |
+0.018 (+0.25%)
|
159,406 |
| 5 Oct 2020 |
EUR |
6.9 |
6.9025 |
6.8625 |
6.9025 |
6.9025 |
+0.05 (+0.73%)
|
340,453 |
| 2 Oct 2020 |
EUR |
6.82 |
6.87 |
6.7785 |
6.8525 |
6.8525 |
-0.043 (-0.62%)
|
108,644 |
| 1 Oct 2020 |
EUR |
6.9 |
6.9225 |
6.8675 |
6.895 |
6.895 |
+0.025 (+0.36%)
|
207,570 |
| 30 Sep 2020 |
EUR |
6.8 |
6.8825 |
6.78 |
6.87 |
6.87 |
+0.05 (+0.73%)
|
532,822 |
