iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2020 |
EUR |
6.9025 |
6.9025 |
6.82 |
6.82 |
6.82 |
-0.055 (-0.80%)
|
158,758 |
28 Sep 2020 |
EUR |
6.8575 |
6.8875 |
6.8325 |
6.875 |
6.875 |
+0.122 (+1.81%)
|
79,999 |
25 Sep 2020 |
EUR |
6.7025 |
6.7525 |
6.655 |
6.7525 |
6.7525 |
+0.052 (+0.78%)
|
68,004 |
24 Sep 2020 |
EUR |
6.685 |
6.72 |
6.6525 |
6.7 |
6.7 |
-0.085 (-1.25%)
|
135,192 |
23 Sep 2020 |
EUR |
6.8 |
6.835 |
6.7825 |
6.785 |
6.785 |
+0.052 (+0.78%)
|
47,683 |
22 Sep 2020 |
EUR |
6.7075 |
6.77 |
6.7075 |
6.7325 |
6.7325 |
+0.068 (+1.01%)
|
34,162 |
21 Sep 2020 |
EUR |
6.8075 |
6.8075 |
6.66 |
6.665 |
6.665 |
-0.152 (-2.24%)
|
197,045 |
18 Sep 2020 |
EUR |
6.845 |
6.9313 |
6.8175 |
6.8175 |
6.8175 |
-0.035 (-0.51%)
|
1,131,216 |
17 Sep 2020 |
EUR |
6.845 |
6.875 |
6.8075 |
6.8525 |
6.8525 |
-0.085 (-1.23%)
|
3,009,421 |
16 Sep 2020 |
EUR |
6.9 |
6.9375 |
6.9 |
6.9375 |
6.9375 |
+0.035 (+0.51%)
|
204,836 |
15 Sep 2020 |
EUR |
6.83 |
6.9025 |
6.83 |
6.9025 |
6.9025 |
+0.07 (+1.02%)
|
329,732 |
14 Sep 2020 |
EUR |
6.79 |
6.8425 |
6.7875 |
6.8325 |
6.8325 |
+0.062 (+0.92%)
|
3,048,235 |
11 Sep 2020 |
EUR |
6.7675 |
6.791 |
6.745 |
6.77 |
6.77 |
-0.025 (-0.37%)
|
78,286 |
10 Sep 2020 |
EUR |
6.81 |
6.81 |
6.7675 |
6.795 |
6.795 |
-0.007 (-0.11%)
|
4,009,989 |
9 Sep 2020 |
EUR |
6.705 |
6.8025 |
6.705 |
6.8025 |
6.8025 |
+0.098 (+1.45%)
|
1,112,204 |
8 Sep 2020 |
EUR |
6.885 |
6.885 |
6.705 |
6.705 |
6.705 |
-0.13 (-1.90%)
|
1,060,222 |
7 Sep 2020 |
EUR |
6.775 |
6.84 |
6.7725 |
6.835 |
6.835 |
+0.1 (+1.48%)
|
112,687 |
4 Sep 2020 |
EUR |
6.85 |
6.89 |
6.71 |
6.735 |
6.735 |
-0.165 (-2.39%)
|
79,010 |
3 Sep 2020 |
EUR |
7.11 |
7.11 |
6.895 |
6.9 |
6.9 |
-0.122 (-1.74%)
|
130,247 |
2 Sep 2020 |
EUR |
6.995 |
7.03 |
6.985 |
7.0225 |
7.0225 |
+0.128 (+1.85%)
|
88,331 |
1 Sep 2020 |
EUR |
6.925 |
6.935 |
6.8525 |
6.895 |
6.895 |
-0.015 (-0.22%)
|
137,271 |
28 Aug 2020 |
EUR |
6.96 |
6.96 |
6.895 |
6.91 |
6.91 |
-0.055 (-0.79%)
|
86,478 |
27 Aug 2020 |
EUR |
6.94 |
6.9725 |
6.91 |
6.965 |
6.965 |
+0.045 (+0.65%)
|
40,914 |
26 Aug 2020 |
EUR |
6.8725 |
6.92 |
6.87 |
6.92 |
6.92 |
+0.075 (+1.10%)
|
118,573 |
25 Aug 2020 |
EUR |
6.865 |
6.9 |
6.84 |
6.845 |
6.845 |
+0.009 (+0.13%)
|
399,214 |
24 Aug 2020 |
EUR |
6.8125 |
6.855 |
6.8125 |
6.8362 |
6.8362 |
+0.056 (+0.83%)
|
4,518 |
21 Aug 2020 |
EUR |
6.7775 |
6.795 |
6.745 |
6.78 |
6.78 |
+0.022 (+0.33%)
|
84,324 |
20 Aug 2020 |
EUR |
6.7125 |
6.7575 |
6.7125 |
6.7575 |
6.7575 |
-0.022 (-0.33%)
|
1,147,239 |
19 Aug 2020 |
EUR |
6.7825 |
6.7825 |
6.74 |
6.78 |
6.78 |
+0.028 (+0.41%)
|
63,161 |
18 Aug 2020 |
EUR |
6.78 |
6.797 |
6.7225 |
6.7525 |
6.7525 |
-0.019 (-0.28%)
|
1,063,420 |