iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2020 |
EUR |
6.75 |
6.7713 |
6.72 |
6.7713 |
6.7713 |
+0.033 (+0.48%)
|
1,013,800 |
| 14 Aug 2020 |
EUR |
6.7725 |
6.7725 |
6.7 |
6.7387 |
6.7387 |
-0.014 (-0.20%)
|
1,293,567 |
| 13 Aug 2020 |
EUR |
6.725 |
6.767 |
6.725 |
6.7525 |
6.7525 |
-0.013 (-0.18%)
|
1,352,977 |
| 12 Aug 2020 |
EUR |
6.705 |
6.775 |
6.685 |
6.765 |
6.765 |
+0.045 (+0.67%)
|
61,058 |
| 11 Aug 2020 |
EUR |
6.7025 |
6.7575 |
6.6975 |
6.72 |
6.72 |
+0.05 (+0.75%)
|
202,864 |
| 10 Aug 2020 |
EUR |
6.685 |
6.69 |
6.6425 |
6.67 |
6.67 |
+0.028 (+0.41%)
|
1,453,612 |
| 7 Aug 2020 |
EUR |
6.62 |
6.665 |
6.6025 |
6.6425 |
6.6425 |
+0.043 (+0.64%)
|
147,286 |
| 6 Aug 2020 |
EUR |
6.615 |
6.64 |
6.59 |
6.6 |
6.6 |
-0.02 (-0.30%)
|
2,163,929 |
| 5 Aug 2020 |
EUR |
6.64 |
6.6525 |
6.6025 |
6.62 |
6.62 |
-0.005 (-0.08%)
|
4,934,167 |
| 4 Aug 2020 |
EUR |
6.65 |
6.65 |
6.59 |
6.625 |
6.625 |
+0.003 (+0.04%)
|
585,468 |
| 3 Aug 2020 |
EUR |
6.5475 |
6.625 |
6.5175 |
6.6225 |
6.6225 |
+0.163 (+2.52%)
|
18,999 |
| 31 Jul 2020 |
EUR |
6.51 |
6.525 |
6.46 |
6.46 |
6.46 |
-0.055 (-0.84%)
|
756,133 |
| 30 Jul 2020 |
EUR |
6.6075 |
6.6075 |
6.4725 |
6.515 |
6.515 |
-0.098 (-1.47%)
|
132,063 |
| 29 Jul 2020 |
EUR |
6.59 |
6.6125 |
6.5825 |
6.6125 |
6.6125 |
-0.003 (-0.04%)
|
64,026 |
| 28 Jul 2020 |
EUR |
6.6225 |
6.6225 |
6.58 |
6.615 |
6.615 |
+0.052 (+0.80%)
|
41,845 |
| 27 Jul 2020 |
EUR |
6.59 |
6.605 |
6.555 |
6.5625 |
6.5625 |
-0.034 (-0.51%)
|
46,102 |
| 24 Jul 2020 |
EUR |
6.6175 |
6.62 |
6.58 |
6.5963 |
6.5963 |
-0.124 (-1.84%)
|
991,878 |
| 23 Jul 2020 |
EUR |
6.755 |
6.755 |
6.705 |
6.72 |
6.72 |
+0.029 (+0.43%)
|
28,064 |
| 22 Jul 2020 |
EUR |
6.73 |
6.7475 |
6.665 |
6.6913 |
6.6913 |
-0.076 (-1.13%)
|
31,278 |
| 21 Jul 2020 |
EUR |
6.7725 |
6.8075 |
6.7575 |
6.7675 |
6.7675 |
+0.051 (+0.76%)
|
63,107 |
| 20 Jul 2020 |
EUR |
6.665 |
6.725 |
6.665 |
6.7162 |
6.7162 |
+0.029 (+0.43%)
|
36,978 |
| 17 Jul 2020 |
EUR |
6.7 |
6.7 |
6.6525 |
6.6875 |
6.6875 |
+0.018 (+0.26%)
|
44,713 |
| 16 Jul 2020 |
EUR |
6.6775 |
6.68 |
6.645 |
6.67 |
6.67 |
-0.035 (-0.52%)
|
113,972 |
| 15 Jul 2020 |
EUR |
6.6925 |
6.7225 |
6.67 |
6.705 |
6.705 |
+0.098 (+1.48%)
|
88,384 |
| 14 Jul 2020 |
EUR |
6.6275 |
6.6275 |
6.55 |
6.6075 |
6.6075 |
-0.117 (-1.75%)
|
80,859 |
| 13 Jul 2020 |
EUR |
6.6775 |
6.725 |
6.67 |
6.725 |
6.725 |
+0.107 (+1.62%)
|
47,574 |
| 10 Jul 2020 |
EUR |
6.5775 |
6.62 |
6.57 |
6.6175 |
6.6175 |
+0.055 (+0.84%)
|
196,817 |
| 9 Jul 2020 |
EUR |
6.63 |
6.6375 |
6.555 |
6.5625 |
6.5625 |
-0.018 (-0.27%)
|
79,261 |
| 8 Jul 2020 |
EUR |
6.58 |
6.62 |
6.5775 |
6.58 |
6.58 |
-0.07 (-1.05%)
|
33,806 |
| 7 Jul 2020 |
EUR |
6.62 |
6.65 |
6.605 |
6.65 |
6.65 |
-0.005 (-0.08%)
|
45,545 |
