iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2020 |
EUR |
6.66 |
6.685 |
6.625 |
6.655 |
6.655 |
+0.089 (+1.35%)
|
72,702 |
| 3 Jul 2020 |
EUR |
6.63 |
6.63 |
6.5575 |
6.5663 |
6.5663 |
-0.054 (-0.81%)
|
73,405 |
| 2 Jul 2020 |
EUR |
6.5725 |
6.6325 |
6.5561 |
6.62 |
6.62 |
+0.128 (+1.96%)
|
193,512 |
| 1 Jul 2020 |
EUR |
6.52 |
6.54 |
6.474 |
6.4925 |
6.4925 |
+0.01 (+0.15%)
|
134,577 |
| 30 Jun 2020 |
EUR |
6.425 |
6.4825 |
6.415 |
6.4825 |
6.4825 |
+0.06 (+0.93%)
|
280,242 |
| 29 Jun 2020 |
EUR |
6.405 |
6.4225 |
6.3625 |
6.4225 |
6.4225 |
+0.019 (+0.29%)
|
141,345 |
| 26 Jun 2020 |
EUR |
6.4725 |
6.5025 |
6.395 |
6.4037 |
6.4037 |
-0.009 (-0.14%)
|
5,349 |
| 25 Jun 2020 |
EUR |
6.3675 |
6.4225 |
6.3325 |
6.4125 |
6.4125 |
+0.025 (+0.39%)
|
887,339 |
| 24 Jun 2020 |
EUR |
6.54 |
6.54 |
6.3875 |
6.3875 |
6.3875 |
-0.16 (-2.44%)
|
32,286 |
| 23 Jun 2020 |
EUR |
6.5025 |
6.57 |
6.5025 |
6.5475 |
6.5475 |
+0.059 (+0.91%)
|
12,888 |
| 22 Jun 2020 |
EUR |
6.51 |
6.5325 |
6.475 |
6.4887 |
6.4887 |
-0.086 (-1.31%)
|
122,108 |
| 19 Jun 2020 |
EUR |
6.555 |
6.58 |
6.5375 |
6.575 |
6.575 |
+0.066 (+1.02%)
|
17,898 |
| 18 Jun 2020 |
EUR |
6.5075 |
6.525 |
6.45 |
6.5088 |
6.5088 |
-0.018 (-0.27%)
|
371,456 |
| 17 Jun 2020 |
EUR |
6.5275 |
6.55 |
6.5175 |
6.5263 |
6.5263 |
+0.036 (+0.56%)
|
218,280 |
| 16 Jun 2020 |
EUR |
6.4275 |
6.5425 |
6.425 |
6.49 |
6.49 |
+0.215 (+3.43%)
|
73,984 |
| 15 Jun 2020 |
EUR |
6.1825 |
6.2975 |
6.155 |
6.275 |
6.275 |
-0.052 (-0.83%)
|
158,634 |
| 12 Jun 2020 |
EUR |
6.2925 |
6.3925 |
6.29 |
6.3275 |
6.3275 |
-0.013 (-0.20%)
|
973,561 |
| 11 Jun 2020 |
EUR |
6.4775 |
6.4775 |
6.34 |
6.34 |
6.34 |
-0.22 (-3.35%)
|
55,247 |
| 10 Jun 2020 |
EUR |
6.6025 |
6.6025 |
6.535 |
6.56 |
6.56 |
-0.015 (-0.23%)
|
243,683 |
| 9 Jun 2020 |
EUR |
6.635 |
6.6625 |
6.5525 |
6.575 |
6.575 |
-0.03 (-0.45%)
|
68,270 |
| 8 Jun 2020 |
EUR |
6.6 |
6.6219 |
6.575 |
6.605 |
6.605 |
-0.028 (-0.41%)
|
995,412 |
| 5 Jun 2020 |
EUR |
6.4675 |
6.6325 |
6.4675 |
6.6325 |
6.6325 |
+0.15 (+2.31%)
|
148,886 |
| 4 Jun 2020 |
EUR |
6.5175 |
6.5375 |
6.48 |
6.4825 |
6.4825 |
-0.06 (-0.92%)
|
93,713 |
| 3 Jun 2020 |
EUR |
6.49 |
6.5425 |
6.48 |
6.5425 |
6.5425 |
+0.09 (+1.39%)
|
286,433 |
| 2 Jun 2020 |
EUR |
6.4725 |
6.4725 |
6.4375 |
6.4525 |
6.4525 |
+0.018 (+0.27%)
|
70,114 |
| 1 Jun 2020 |
EUR |
6.4525 |
6.4525 |
6.4125 |
6.435 |
6.435 |
+0.107 (+1.70%)
|
110,302 |
| 29 May 2020 |
EUR |
6.41 |
6.41 |
6.3275 |
6.3275 |
6.3275 |
-0.145 (-2.24%)
|
385,182 |
| 28 May 2020 |
EUR |
6.45 |
6.4825 |
6.45 |
6.4725 |
6.4725 |
+0.1 (+1.57%)
|
272,622 |
| 27 May 2020 |
EUR |
6.4 |
6.4525 |
6.335 |
6.3725 |
6.3725 |
-0.025 (-0.39%)
|
116,907 |
| 26 May 2020 |
EUR |
6.4225 |
6.4475 |
6.39 |
6.3975 |
6.3975 |
+0.125 (+1.99%)
|
86,962 |
