iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2020 |
EUR |
6.2075 |
6.2925 |
6.2 |
6.2725 |
6.2725 |
+0.029 (+0.46%)
|
927,779 |
| 21 May 2020 |
EUR |
6.2675 |
6.275 |
6.2438 |
6.2438 |
6.2438 |
-0.064 (-1.01%)
|
51,789 |
| 20 May 2020 |
EUR |
6.2525 |
6.31 |
6.2525 |
6.3075 |
6.3075 |
+0.005 (+0.08%)
|
766,347 |
| 19 May 2020 |
EUR |
6.37 |
6.37 |
6.265 |
6.3025 |
6.3025 |
-0.052 (-0.83%)
|
177,236 |
| 18 May 2020 |
EUR |
6.2725 |
6.355 |
6.2575 |
6.355 |
6.355 |
+0.22 (+3.59%)
|
787,984 |
| 15 May 2020 |
EUR |
6.165 |
6.1675 |
6.0875 |
6.135 |
6.135 |
+0.062 (+1.03%)
|
137,377 |
| 14 May 2020 |
EUR |
6.115 |
6.12 |
6.015 |
6.0725 |
6.0725 |
-0.075 (-1.22%)
|
139,261 |
| 13 May 2020 |
EUR |
6.235 |
6.235 |
6.1475 |
6.1475 |
6.1475 |
-0.151 (-2.40%)
|
68,171 |
| 12 May 2020 |
EUR |
6.2825 |
6.37 |
6.28 |
6.2988 |
6.2988 |
+0.009 (+0.14%)
|
198,116 |
| 11 May 2020 |
EUR |
6.3125 |
6.33 |
6.2425 |
6.29 |
6.29 |
+0.058 (+0.92%)
|
122,279 |
| 7 May 2020 |
EUR |
6.1825 |
6.2325 |
6.1825 |
6.2325 |
6.2325 |
+0.07 (+1.14%)
|
56,108 |
| 6 May 2020 |
EUR |
6.1725 |
6.2125 |
6.16 |
6.1625 |
6.1625 |
-0.013 (-0.20%)
|
11,056 |
| 5 May 2020 |
EUR |
6.1175 |
6.175 |
6.095 |
6.175 |
6.175 |
+0.169 (+2.81%)
|
85,146 |
| 4 May 2020 |
EUR |
5.965 |
6.0225 |
5.965 |
6.0062 |
6.0062 |
+0.012 (+0.21%)
|
190,229 |
| 1 May 2020 |
EUR |
6.11 |
6.11 |
5.9938 |
5.9938 |
5.9938 |
-0.179 (-2.90%)
|
36,122 |
| 30 Apr 2020 |
EUR |
6.3025 |
6.325 |
6.17 |
6.1725 |
6.1725 |
-0.14 (-2.22%)
|
1,304,082 |
| 29 Apr 2020 |
EUR |
6.2425 |
6.3125 |
6.22 |
6.3125 |
6.3125 |
+0.083 (+1.32%)
|
174,764 |
| 28 Apr 2020 |
EUR |
6.22 |
6.27 |
6.195 |
6.23 |
6.23 |
+0.065 (+1.05%)
|
92,679 |
| 27 Apr 2020 |
EUR |
6.145 |
6.165 |
6.125 |
6.165 |
6.165 |
+0.133 (+2.20%)
|
52,675 |
| 24 Apr 2020 |
EUR |
6.0225 |
6.0725 |
6 |
6.0325 |
6.0325 |
-0.064 (-1.05%)
|
122,601 |
| 23 Apr 2020 |
EUR |
6.03 |
6.0975 |
6.025 |
6.0963 |
6.0963 |
+0.075 (+1.25%)
|
39,371 |
| 22 Apr 2020 |
EUR |
5.9925 |
6.0325 |
5.99 |
6.0213 |
6.0213 |
+0.081 (+1.37%)
|
20,594 |
| 21 Apr 2020 |
EUR |
6.055 |
6.055 |
5.9175 |
5.94 |
5.94 |
-0.198 (-3.22%)
|
24,334 |
| 20 Apr 2020 |
EUR |
6.1975 |
6.1975 |
6.06 |
6.1375 |
6.1375 |
+0.022 (+0.37%)
|
53,504 |
| 17 Apr 2020 |
EUR |
6.21 |
6.215 |
6.0925 |
6.115 |
6.115 |
+0.11 (+1.83%)
|
335,838 |
| 16 Apr 2020 |
EUR |
6 |
6.005 |
5.9425 |
6.005 |
6.005 |
+0.068 (+1.14%)
|
45,155 |
| 15 Apr 2020 |
EUR |
6.0125 |
6.055 |
5.91 |
5.9375 |
5.9375 |
-0.092 (-1.53%)
|
660,612 |
| 14 Apr 2020 |
EUR |
6.0025 |
6.055 |
5.9675 |
6.03 |
6.03 |
+0.052 (+0.88%)
|
753,981 |
| 9 Apr 2020 |
EUR |
5.8125 |
6.01 |
5.8125 |
5.9775 |
5.9775 |
+0.126 (+2.16%)
|
31,193 |
| 8 Apr 2020 |
EUR |
5.7825 |
5.8513 |
5.74 |
5.8513 |
5.8513 |
-0.033 (-0.55%)
|
143,138 |
