iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
10.565 |
10.615 |
10.545 |
10.58 |
10.58 |
+0.015 (+0.14%)
|
121,759 |
| 22 Feb 2024 |
EUR |
10.495 |
10.565 |
10.48 |
10.565 |
10.565 |
+0.128 (+1.22%)
|
356,182 |
| 21 Feb 2024 |
EUR |
10.44 |
10.46 |
10.425 |
10.4375 |
10.4375 |
+0.003 (+0.02%)
|
186,649 |
| 20 Feb 2024 |
EUR |
10.505 |
10.525 |
10.42 |
10.435 |
10.435 |
-0.09 (-0.86%)
|
274,925 |
| 19 Feb 2024 |
EUR |
10.515 |
10.54 |
10.49 |
10.525 |
10.525 |
-0.028 (-0.26%)
|
2,688,167 |
| 16 Feb 2024 |
EUR |
10.57 |
10.59 |
10.52 |
10.5525 |
10.5525 |
+0.043 (+0.40%)
|
237,524 |
| 15 Feb 2024 |
EUR |
10.52 |
10.54 |
10.475 |
10.51 |
10.51 |
+0.08 (+0.77%)
|
34,452 |
| 14 Feb 2024 |
EUR |
10.425 |
10.46 |
10.405 |
10.43 |
10.43 |
+0.005 (+0.05%)
|
45,137 |
| 13 Feb 2024 |
EUR |
10.52 |
10.525 |
10.375 |
10.425 |
10.425 |
-0.115 (-1.09%)
|
375,016 |
| 12 Feb 2024 |
EUR |
10.49 |
10.54 |
10.48 |
10.54 |
10.54 |
+0.105 (+1.01%)
|
223,034 |
| 9 Feb 2024 |
EUR |
10.405 |
10.485 |
10.405 |
10.435 |
10.435 |
+0.005 (+0.05%)
|
180,065 |
| 8 Feb 2024 |
EUR |
10.44 |
10.455 |
10.4 |
10.43 |
10.43 |
0.0 (0.0%)
|
242,265 |
| 7 Feb 2024 |
EUR |
10.395 |
10.455 |
10.365 |
10.43 |
10.43 |
+0.035 (+0.34%)
|
136,676 |
| 6 Feb 2024 |
EUR |
10.39 |
10.41 |
10.35 |
10.395 |
10.395 |
+0.02 (+0.19%)
|
32,038 |
| 5 Feb 2024 |
EUR |
10.405 |
10.415 |
10.345 |
10.375 |
10.375 |
0.0 (0.0%)
|
120,755 |
| 2 Feb 2024 |
EUR |
10.35 |
10.375 |
10.32 |
10.375 |
10.375 |
+0.115 (+1.12%)
|
197,887 |
| 1 Feb 2024 |
EUR |
10.335 |
10.335 |
10.24 |
10.26 |
10.26 |
-0.05 (-0.48%)
|
174,503 |
| 31 Jan 2024 |
EUR |
10.375 |
10.39 |
10.3 |
10.31 |
10.31 |
-0.015 (-0.15%)
|
51,398 |
| 30 Jan 2024 |
EUR |
10.37 |
10.37 |
10.295 |
10.325 |
10.325 |
+0.035 (+0.34%)
|
306,611 |
| 29 Jan 2024 |
EUR |
10.25 |
10.305 |
10.25 |
10.29 |
10.29 |
+0.045 (+0.44%)
|
263,408 |
| 26 Jan 2024 |
EUR |
10.215 |
10.265 |
10.21 |
10.245 |
10.245 |
+0.04 (+0.39%)
|
116,872 |
| 25 Jan 2024 |
EUR |
10.155 |
10.225 |
10.13 |
10.205 |
10.205 |
+0.01 (+0.10%)
|
145,186 |
| 24 Jan 2024 |
EUR |
10.21 |
10.225 |
10.175 |
10.195 |
10.195 |
+0.035 (+0.34%)
|
337,912 |
| 23 Jan 2024 |
EUR |
10.155 |
10.195 |
10.125 |
10.16 |
10.16 |
0.0 (0.0%)
|
195,676 |
| 22 Jan 2024 |
EUR |
10.12 |
10.195 |
10.12 |
10.16 |
10.16 |
+0.1 (+0.99%)
|
351,762 |
| 19 Jan 2024 |
EUR |
10.07 |
10.095 |
10.04 |
10.06 |
10.06 |
+0.03 (+0.30%)
|
34,954 |
| 18 Jan 2024 |
EUR |
9.9925 |
10.042 |
9.9825 |
10.03 |
10.03 |
+0.015 (+0.15%)
|
127,772 |
| 17 Jan 2024 |
EUR |
10.015 |
10.03 |
9.995 |
10.015 |
10.015 |
-0.07 (-0.69%)
|
518,691 |
| 16 Jan 2024 |
EUR |
10.035 |
10.1 |
10.02 |
10.085 |
10.085 |
+0.025 (+0.25%)
|
2,897,398 |
| 15 Jan 2024 |
EUR |
10.075 |
10.1022 |
10.045 |
10.06 |
10.06 |
+0.015 (+0.15%)
|
57,326 |
