iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2019 |
EUR |
6.6475 |
6.6475 |
6.62 |
6.6363 |
6.6363 |
-0.014 (-0.21%)
|
58,989 |
| 27 Nov 2019 |
EUR |
6.6675 |
6.6675 |
6.6425 |
6.65 |
6.65 |
+0.031 (+0.47%)
|
10,335 |
| 26 Nov 2019 |
EUR |
6.5825 |
6.625 |
6.5825 |
6.6188 |
6.6188 |
+0.024 (+0.36%)
|
89,212 |
| 25 Nov 2019 |
EUR |
6.59 |
6.595 |
6.5675 |
6.595 |
6.595 |
+0.069 (+1.05%)
|
43,973 |
| 22 Nov 2019 |
EUR |
6.535 |
6.54 |
6.52 |
6.5263 |
6.5263 |
+0.014 (+0.21%)
|
25,656 |
| 21 Nov 2019 |
EUR |
6.53 |
6.53 |
6.4925 |
6.5125 |
6.5125 |
-0.029 (-0.44%)
|
25,886 |
| 20 Nov 2019 |
EUR |
6.5475 |
6.5475 |
6.525 |
6.5412 |
6.5412 |
-0.014 (-0.21%)
|
7,616 |
| 19 Nov 2019 |
EUR |
6.5875 |
6.5875 |
6.54 |
6.555 |
6.555 |
+0.019 (+0.29%)
|
73,536 |
| 18 Nov 2019 |
EUR |
6.535 |
6.565 |
6.53 |
6.5362 |
6.5362 |
-0.015 (-0.23%)
|
17,466 |
| 15 Nov 2019 |
EUR |
6.5375 |
6.5525 |
6.5325 |
6.5512 |
6.5512 |
+0.016 (+0.25%)
|
6,066 |
| 14 Nov 2019 |
EUR |
6.54 |
6.5425 |
6.5325 |
6.535 |
6.535 |
+0.011 (+0.17%)
|
15,577 |
| 13 Nov 2019 |
EUR |
6.535 |
6.535 |
6.485 |
6.5237 |
6.5237 |
-0.013 (-0.19%)
|
74,999 |
| 12 Nov 2019 |
EUR |
6.5375 |
6.5475 |
6.5025 |
6.5362 |
6.5362 |
+0.036 (+0.56%)
|
5,106 |
| 11 Nov 2019 |
EUR |
6.4925 |
6.5 |
6.475 |
6.5 |
6.5 |
-0.003 (-0.04%)
|
85,677 |
| 8 Nov 2019 |
EUR |
6.5075 |
6.5075 |
6.4825 |
6.5025 |
6.5025 |
+0.001 (+0.02%)
|
40,187 |
| 7 Nov 2019 |
EUR |
6.51 |
6.51 |
6.4549 |
6.5012 |
6.5012 |
+0.047 (+0.73%)
|
87,576 |
| 6 Nov 2019 |
EUR |
6.46 |
6.46 |
6.4225 |
6.4538 |
6.4538 |
+0.001 (+0.02%)
|
51,712 |
| 5 Nov 2019 |
EUR |
6.4625 |
6.4625 |
6.425 |
6.4525 |
6.4525 |
+0.02 (+0.31%)
|
139,887 |
| 4 Nov 2019 |
EUR |
6.415 |
6.4425 |
6.405 |
6.4325 |
6.4325 |
+0.049 (+0.76%)
|
42,252 |
| 1 Nov 2019 |
EUR |
6.37 |
6.4 |
6.3525 |
6.3838 |
6.3838 |
+0.059 (+0.93%)
|
16,289 |
| 31 Oct 2019 |
EUR |
6.35 |
6.365 |
6.325 |
6.325 |
6.325 |
-0.036 (-0.57%)
|
348,245 |
| 30 Oct 2019 |
EUR |
6.35 |
6.365 |
6.35 |
6.3613 |
6.3613 |
-0.015 (-0.23%)
|
70,703 |
| 29 Oct 2019 |
EUR |
6.4 |
6.4 |
6.355 |
6.3762 |
6.3762 |
+0.007 (+0.12%)
|
20,998 |
| 28 Oct 2019 |
EUR |
6.36 |
6.3775 |
6.355 |
6.3688 |
6.3688 |
+0.021 (+0.34%)
|
87,852 |
| 25 Oct 2019 |
EUR |
6.33 |
6.3475 |
6.3 |
6.3475 |
6.3475 |
+0.025 (+0.40%)
|
13,286 |
| 24 Oct 2019 |
EUR |
6.3 |
6.3225 |
6.28 |
6.3225 |
6.3225 |
+0.05 (+0.80%)
|
64,395 |
| 23 Oct 2019 |
EUR |
6.2475 |
6.2725 |
6.245 |
6.2725 |
6.2725 |
-0.013 (-0.20%)
|
12,680 |
| 22 Oct 2019 |
EUR |
6.265 |
6.29 |
6.265 |
6.285 |
6.285 |
+0.034 (+0.54%)
|
8,520 |
| 21 Oct 2019 |
EUR |
6.2225 |
6.2512 |
6.2225 |
6.2512 |
6.2512 |
+0.029 (+0.46%)
|
6,031 |
| 18 Oct 2019 |
EUR |
6.2375 |
6.2425 |
6.21 |
6.2225 |
6.2225 |
-0.024 (-0.38%)
|
11,417 |
